시가총액 $2.28T
3.64%
볼륨 24시간 $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
코인
28.518
+21
거래소
885
마지막 업데이트
3 의사록 전에
The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00101933 | $0.00096349 | $0.00101933 | $0.00096628 | $201 | - |
| Aug-18 2024 | $0.00096628 | $0.00096628 | $0.00097312 | $0.00097312 | $17 | - |
| Aug-17 2024 | $0.00097102 | $0.00095566 | $0.00098283 | $0.00095566 | $199 | - |
| Aug-16 2024 | $0.00095566 | $0.00094379 | $0.00095566 | $0.00095533 | $174 | - |
| Aug-15 2024 | $0.00095533 | $0.00095533 | $0.00098983 | $0.00098409 | $215 | - |
| Aug-14 2024 | $0.00098409 | $0.0009731 | $0.00100593 | $0.0009731 | $155 | - |
| Aug-13 2024 | $0.0009731 | $0.00096042 | $0.0009731 | $0.00096042 | $7 | - |
| Aug-12 2024 | $0.00096042 | $0.00094865 | $0.00100947 | $0.00100947 | $559 | - |
| Aug-11 2024 | $0.00100947 | $0.0009973 | $0.00100947 | $0.0009973 | $5 | - |
| Aug-10 2024 | $0.0009973 | $0.00097696 | $0.0009973 | $0.00097696 | $9 | - |
| Aug-09 2024 | $0.00097696 | $0.00097242 | $0.00098274 | $0.00097242 | $46 | - |
| Aug-08 2024 | $0.00097242 | $0.00092212 | $0.00097242 | $0.00092212 | $352 | - |
| Aug-07 2024 | $0.00092212 | $0.00092212 | $0.00098773 | $0.00097083 | $873 | - |
| Aug-06 2024 | $0.00097083 | $0.00092203 | $0.00098996 | $0.00092203 | $681 | - |
| Aug-05 2024 | $0.00092203 | $0.00083823 | $0.00097618 | $0.00097618 | $521 | - |