시가총액 $2.37T
-1.66%
볼륨 24시간 $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00102514 | $0.00101404 | $0.00103906 | $0.00103906 | $81 | - |
| Aug-24 2024 | $0.00103906 | $0.00102404 | $0.0010612 | $0.0010612 | $275 | - |
| Aug-23 2024 | $0.0010612 | $0.00104398 | $0.0010612 | $0.00105853 | $24 | - |
| Aug-22 2024 | $0.00105853 | $0.00103615 | $0.00105853 | $0.00103615 | $68 | - |
| Aug-21 2024 | $0.00103615 | $0.00098968 | $0.00104429 | $0.00102804 | $390 | - |
| Aug-20 2024 | $0.00102804 | $0.00101933 | $0.00102804 | $0.00101933 | $155 | - |
| Aug-19 2024 | $0.00101933 | $0.00096349 | $0.00101933 | $0.00096628 | $201 | - |
| Aug-18 2024 | $0.00096628 | $0.00096628 | $0.00097312 | $0.00097312 | $17 | - |
| Aug-17 2024 | $0.00097102 | $0.00095566 | $0.00098283 | $0.00095566 | $199 | - |
| Aug-16 2024 | $0.00095566 | $0.00094379 | $0.00095566 | $0.00095533 | $174 | - |
| Aug-15 2024 | $0.00095533 | $0.00095533 | $0.00098983 | $0.00098409 | $215 | - |
| Aug-14 2024 | $0.00098409 | $0.0009731 | $0.00100593 | $0.0009731 | $155 | - |
| Aug-13 2024 | $0.0009731 | $0.00096042 | $0.0009731 | $0.00096042 | $7 | - |
| Aug-12 2024 | $0.00096042 | $0.00094865 | $0.00100947 | $0.00100947 | $559 | - |
| Aug-11 2024 | $0.00100947 | $0.0009973 | $0.00100947 | $0.0009973 | $5 | - |