시가총액 $2.33T
-0.34%
볼륨 24시간 $169.57B
-26.27%
BTC % 53.26%
-1.12%
ETH % 13.14%
2.96%
코인
28.814
+14
거래소
885
마지막 업데이트
2 의사록 전에
The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00127853 | $0.00126027 | $0.00139423 | $0.00136686 | $1,265 | - |
| Sep-18 2024 | $0.00136686 | $0.00136205 | $0.00139717 | $0.00139717 | $52 | - |
| Sep-17 2024 | $0.00139717 | $0.00138253 | $0.00140713 | $0.00138472 | $457 | - |
| Sep-16 2024 | $0.00138472 | $0.00138472 | $0.0014585 | $0.0014585 | $585 | - |
| Sep-15 2024 | $0.00148525 | $0.00147566 | $0.00149477 | $0.00148397 | $138 | - |
| Sep-14 2024 | $0.00148397 | $0.00147045 | $0.00148509 | $0.0014784 | $228 | - |
| Sep-13 2024 | $0.0014784 | $0.00144946 | $0.0014784 | $0.00145059 | $117 | - |
| Sep-12 2024 | $0.00145059 | $0.00145059 | $0.00149887 | $0.00145648 | $309 | - |
| Sep-11 2024 | $0.00145648 | $0.0014243 | $0.00155003 | $0.00155003 | $946 | - |
| Sep-10 2024 | $0.00155003 | $0.00139702 | $0.00155535 | $0.00139847 | $1,646 | - |
| Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
| Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
| Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
| Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
| Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |