시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
2 의사록 전에
The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0013891 | $0.00120955 | $0.0013891 | $0.00120955 | $1,089 | - |
| Sep-08 2024 | $0.00120955 | $0.00114177 | $0.00120955 | $0.00114177 | $465 | - |
| Sep-07 2024 | $0.00113652 | $0.00105139 | $0.00113985 | $0.00105139 | $663 | - |
| Sep-06 2024 | $0.00105139 | $0.00101527 | $0.00106449 | $0.00101527 | $1,246 | - |
| Sep-05 2024 | $0.00099704 | $0.00098556 | $0.00099704 | $0.00099047 | $242 | - |
| Sep-04 2024 | $0.00099047 | $0.00097457 | $0.00100326 | $0.00099303 | $316 | - |
| Sep-03 2024 | $0.00100057 | $0.00095762 | $0.00100057 | $0.00095762 | $545 | - |
| Sep-02 2024 | $0.00094638 | $0.00094638 | $0.00094638 | $0.00094638 | - | - |
| Sep-01 2024 | $0.00094638 | $0.00093362 | $0.00096558 | $0.00096558 | $138 | - |
| Aug-31 2024 | $0.00096558 | $0.00096558 | $0.00099 | $0.00099 | $288 | - |
| Aug-30 2024 | $0.00099 | $0.00098285 | $0.00099 | $0.00098285 | $11 | - |
| Aug-29 2024 | $0.00098285 | $0.00097808 | $0.00099622 | $0.00097808 | $85 | - |
| Aug-28 2024 | $0.00097808 | $0.00096262 | $0.00098879 | $0.00096262 | $135 | - |
| Aug-27 2024 | $0.00096262 | $0.00096262 | $0.00098672 | $0.00096779 | $422 | - |
| Aug-26 2024 | $0.00096779 | $0.00096507 | $0.00102514 | $0.00102514 | $154 | - |