시가총액 $2.56T -1.6%
볼륨 24시간 $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
The Kingdom Coin TKC

The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00130061 $0.00130061 $0.00132956 $0.00132473 $157 -
Oct-29 2024 $0.00132473 $0.00130338 $0.00132473 $0.00130338 $153 -
Oct-28 2024 $0.00130338 $0.00128553 $0.00130338 $0.00129511 $113 -
Oct-27 2024 $0.00128775 $0.00127776 $0.00128775 $0.00128775 $30 -
Oct-26 2024 $0.00128775 $0.00128232 $0.00128938 $0.00128938 $45 -
Oct-25 2024 $0.00128938 $0.00128938 $0.0013131 $0.0013131 $10 -
Oct-24 2024 $0.0013131 $0.00128163 $0.00131679 $0.00128163 $203 -
Oct-23 2024 $0.00128163 $0.00127784 $0.00130957 $0.00130957 $171 -
Oct-22 2024 $0.00130957 $0.00130957 $0.00131938 $0.00131351 $223 -
Oct-21 2024 $0.00131351 $0.0013069 $0.00133667 $0.00132092 $86 -
Oct-20 2024 $0.00132092 $0.00125846 $0.00132092 $0.00126171 $496 -
Oct-19 2024 $0.00126171 $0.00126171 $0.00127343 $0.00127247 $140 -
Oct-18 2024 $0.00126189 $0.00126189 $0.00128849 $0.00127475 $304 -
Oct-17 2024 $0.00127475 $0.00127475 $0.00130638 $0.00130638 $81 -
Oct-16 2024 $0.00130638 $0.00126011 $0.00130638 $0.00126011 $239 -

The Kingdom Coin (TKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 02-05-2023일부터.