시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
The Kingdom Coin (TKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00130061 | $0.00130061 | $0.00132956 | $0.00132473 | $157 | - |
| Oct-29 2024 | $0.00132473 | $0.00130338 | $0.00132473 | $0.00130338 | $153 | - |
| Oct-28 2024 | $0.00130338 | $0.00128553 | $0.00130338 | $0.00129511 | $113 | - |
| Oct-27 2024 | $0.00128775 | $0.00127776 | $0.00128775 | $0.00128775 | $30 | - |
| Oct-26 2024 | $0.00128775 | $0.00128232 | $0.00128938 | $0.00128938 | $45 | - |
| Oct-25 2024 | $0.00128938 | $0.00128938 | $0.0013131 | $0.0013131 | $10 | - |
| Oct-24 2024 | $0.0013131 | $0.00128163 | $0.00131679 | $0.00128163 | $203 | - |
| Oct-23 2024 | $0.00128163 | $0.00127784 | $0.00130957 | $0.00130957 | $171 | - |
| Oct-22 2024 | $0.00130957 | $0.00130957 | $0.00131938 | $0.00131351 | $223 | - |
| Oct-21 2024 | $0.00131351 | $0.0013069 | $0.00133667 | $0.00132092 | $86 | - |
| Oct-20 2024 | $0.00132092 | $0.00125846 | $0.00132092 | $0.00126171 | $496 | - |
| Oct-19 2024 | $0.00126171 | $0.00126171 | $0.00127343 | $0.00127247 | $140 | - |
| Oct-18 2024 | $0.00126189 | $0.00126189 | $0.00128849 | $0.00127475 | $304 | - |
| Oct-17 2024 | $0.00127475 | $0.00127475 | $0.00130638 | $0.00130638 | $81 | - |
| Oct-16 2024 | $0.00130638 | $0.00126011 | $0.00130638 | $0.00126011 | $239 | - |