시가총액 $2.22T
0.7%
볼륨 24시간 $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
코인
28.488
+9
거래소
885
마지막 업데이트
1 분 전에
The Killbox (KBOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00004389 | $0.00004389 | $0.00004513 | $0.00004508 | $29 | - |
| Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
| Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
| Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |
| Aug-12 2024 | $0.00004823 | $0.00004811 | $0.00005072 | $0.00005045 | $3,496 | - |
| Aug-11 2024 | $0.00005129 | $0.00005059 | $0.0000935 | $0.00005301 | $22,494 | - |
| Aug-10 2024 | $0.00005303 | $0.00005069 | $0.00005349 | $0.00005103 | $2,231 | - |
| Aug-09 2024 | $0.00005117 | $0.00005008 | $0.00005117 | $0.00005033 | $2,528 | - |
| Aug-08 2024 | $0.0000503 | $0.00004722 | $0.0000513 | $0.0000475 | $2,419 | - |
| Aug-07 2024 | $0.0000474 | $0.0000472 | $0.00005135 | $0.0000501 | $1,679 | - |
| Aug-06 2024 | $0.0000503 | $0.00004753 | $0.0000503 | $0.00004753 | $2,985 | - |
| Aug-05 2024 | $0.00004747 | $0.00004737 | $0.00005511 | $0.00005497 | $2,208 | - |
| Aug-04 2024 | $0.00005494 | $0.00005347 | $0.00005585 | $0.0000535 | $1,879 | - |
| Aug-03 2024 | $0.00005353 | $0.00005347 | $0.00005444 | $0.00005432 | $2,705 | - |
| Aug-02 2024 | $0.00005447 | $0.000054 | $0.00005617 | $0.00005617 | $3,057 | - |