시가총액 $2.31T
2.03%
볼륨 24시간 $106.16B
-27.69%
BTC % 49.77%
-0.18%
ETH % 16.37%
-0.3%
코인
28.051
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00010985 | $0.00010946 | $0.00011001 | $0.00010946 | $5,169 | - |
| Jul-11 2024 | $0.00010976 | $0.00010919 | $0.00011 | $0.00010998 | $4,101 | - |
| Jul-10 2024 | $0.00010997 | $0.00010807 | $0.00011003 | $0.00010807 | $1,802 | - |
| Jul-09 2024 | $0.00010751 | $0.00010579 | $0.00010762 | $0.00010762 | $3,946 | - |
| Jul-08 2024 | $0.00011894 | $0.00011891 | $0.00012379 | $0.00012377 | $32 | - |
| Jul-07 2024 | $0.00012608 | $0.00012608 | $0.00013516 | $0.00013516 | $3,197 | - |
| Jul-06 2024 | $0.00013516 | $0.00012974 | $0.00013516 | $0.00013003 | $1,413 | - |
| Jul-05 2024 | $0.00013002 | $0.00011998 | $0.00013996 | $0.00013 | $170,104 | - |
| Jul-04 2024 | $0.00013992 | $0.00012992 | $0.00013993 | $0.00013984 | $245,761 | - |
| Jul-03 2024 | $0.00013991 | $0.0001398 | $0.00014154 | $0.00013981 | $62,000 | - |
| Jul-02 2024 | $0.00013979 | $0.00013979 | $0.00014985 | $0.00014985 | $397,206 | - |
| Jul-01 2024 | $0.00014992 | $0.00013978 | $0.00014992 | $0.00013978 | $539,546 | - |
| Jun-30 2024 | $0.00013976 | $0.00013966 | $0.0001399 | $0.00013978 | $511,493 | - |
| Jun-29 2024 | $0.00014978 | $0.00013983 | $0.00015385 | $0.00013985 | $205,503 | - |
| Jun-28 2024 | $0.00013984 | $0.00013003 | $0.00014995 | $0.0001499 | $152,023 | - |