시가총액 $2.28T
1.27%
볼륨 24시간 $88.17B
BTC % 52.9%
-0.05%
ETH % 13.78%
-0.29%
코인
28.429
+3
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-05 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-04 2024 | $0.00003324 | $0.00003324 | $0.00003411 | $0.00003411 | $2 | - |
Aug-03 2024 | $0.00003411 | $0.00003411 | $0.00003459 | $0.00003459 | $62 | - |
Aug-02 2024 | $0.00003459 | $0.00003459 | $0.0000378 | $0.0000378 | $43 | - |
Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |
Jul-31 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
Jul-30 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $135 | - |
Jul-29 2024 | $0.0000398 | $0.0000398 | $0.00004007 | $0.00004007 | $26 | - |
Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |