시가총액 $2.19T
0.98%
볼륨 24시간 $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
코인
28.671
+19
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-31 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-30 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-29 2024 | $0.00003436 | $0.00003248 | $0.00003436 | $0.00003248 | $181 | - |
Aug-28 2024 | $0.00003248 | $0.00003248 | $0.00003594 | $0.00003594 | $101 | - |
Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
Aug-22 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |
Aug-21 2024 | $0.00003449 | $0.00002991 | $0.00003449 | $0.00002991 | $982 | - |
Aug-20 2024 | $0.00002991 | $0.00002934 | $0.00002991 | $0.00002934 | $16 | - |
Aug-19 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-18 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |