시가총액 $3.46T
-3.93%
볼륨 24시간 $253.19B
6.73%
BTC % 60.27%
0.36%
ETH % 8.81%
-1.02%
코인
32.153
+14
거래소
885
마지막 업데이트
2 의사록 전에
The Infinite Garden (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00434348 | $0.00434348 | $0.0043823 | $0.0043823 | - | - |
| Jun-15 2025 | $0.0043823 | $0.0043823 | $0.0043823 | $0.0043823 | - | - |
| Jun-14 2025 | $0.0043823 | $0.0043823 | $0.0046621 | $0.0046621 | - | - |
| Jun-13 2025 | $0.0046621 | $0.0046621 | $0.00532311 | $0.00532311 | - | - |
| Jun-12 2025 | $0.00532311 | $0.00532311 | $0.00532311 | $0.00532311 | - | - |
| Jun-11 2025 | $0.00532311 | $0.00523862 | $0.00532311 | $0.00523862 | - | - |
| Jun-10 2025 | $0.00523862 | $0.00484899 | $0.00523862 | $0.00484899 | - | - |
| Jun-09 2025 | $0.00484899 | $0.00484899 | $0.00487809 | $0.00487809 | - | - |
| Jun-08 2025 | $0.00487809 | $0.00482958 | $0.0050466 | $0.0050466 | - | - |
| Jun-07 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-06 2025 | $0.0050466 | $0.0050466 | $0.0050466 | $0.0050466 | - | - |
| Jun-05 2025 | $0.0050466 | $0.0050466 | $0.00533307 | $0.00533307 | - | - |
| Jun-04 2025 | $0.00533307 | $0.00530537 | $0.00533307 | $0.00530537 | - | - |
| Jun-03 2025 | $0.00530537 | $0.00530537 | $0.00551846 | $0.00551846 | - | - |
| Jun-02 2025 | $0.00551846 | $0.00547745 | $0.0056477 | $0.0056477 | - | - |