시가총액 $4.14T
0.46%
볼륨 24시간 $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
24 초 전에
The Infinite Garden (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00460424 | $0.00460424 | $0.00477344 | $0.00477344 | - | - |
| Aug-18 2025 | $0.00477344 | $0.00477344 | $0.00477344 | $0.00477344 | - | - |
| Aug-17 2025 | $0.00477344 | $0.00477344 | $0.0052251 | $0.0052251 | - | - |
| Aug-16 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-15 2025 | $0.0052251 | $0.0052251 | $0.0052251 | $0.0052251 | - | - |
| Aug-14 2025 | $0.0052251 | $0.00514078 | $0.0052251 | $0.00514078 | - | - |
| Aug-13 2025 | $0.00514078 | $0.0046897 | $0.00514078 | $0.0046897 | - | - |
| Aug-12 2025 | $0.0046897 | $0.00430797 | $0.0046897 | $0.00430797 | - | - |
| Aug-11 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-10 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-09 2025 | $0.00430797 | $0.00430797 | $0.00430797 | $0.00430797 | - | - |
| Aug-08 2025 | $0.00430797 | $0.00421396 | $0.00430797 | $0.00421396 | - | - |
| Aug-07 2025 | $0.00421396 | $0.00397374 | $0.00421396 | $0.00397374 | - | - |
| Aug-06 2025 | $0.00397374 | $0.00397374 | $0.00402188 | $0.00402188 | - | - |
| Aug-05 2025 | $0.00402188 | $0.00402188 | $0.00415116 | $0.00415116 | - | - |