시가총액 $2.16T
1.95%
볼륨 24시간 $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
47 초 전에
The Infinite Garden (ETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00396675 | $0.00396675 | $0.0041982 | $0.0041982 | $274 | - |
| Aug-05 2024 | $0.0041982 | $0.0041982 | $0.00486865 | $0.00486865 | $489 | - |
| Aug-04 2024 | $0.00486865 | $0.00480702 | $0.00508949 | $0.00490302 | $581 | - |
| Aug-03 2024 | $0.00490302 | $0.0046428 | $0.00490302 | $0.00474623 | $575 | - |
| Aug-02 2024 | $0.00474623 | $0.00474623 | $0.00488556 | $0.00488556 | $107 | - |
| Aug-01 2024 | $0.00488556 | $0.00488556 | $0.00555664 | $0.00555664 | $763 | - |
| Jul-31 2024 | $0.00555664 | $0.00555664 | $0.00555664 | $0.00555664 | - | - |
| Jul-30 2024 | $0.00555664 | $0.00554353 | $0.00665869 | $0.00665869 | $1,995 | - |
| Jul-29 2024 | $0.00665869 | $0.00647111 | $0.00665869 | $0.00647111 | $62 | - |
| Jul-28 2024 | $0.00647111 | $0.00644716 | $0.00647111 | $0.00644716 | $70 | - |
| Jul-27 2024 | $0.00644716 | $0.00633938 | $0.00644716 | $0.00636432 | $969 | - |
| Jul-26 2024 | $0.00636432 | $0.00636432 | $0.0067461 | $0.0067461 | $833 | - |
| Jul-25 2024 | $0.0067461 | $0.0067461 | $0.0067461 | $0.0067461 | - | - |
| Jul-24 2024 | $0.0067461 | $0.00668165 | $0.00770156 | $0.00770156 | $2,090 | - |
| Jul-23 2024 | $0.00770156 | $0.00770156 | $0.00925951 | $0.00925951 | $8,350 | - |