시가총액 $2.17T
1.03%
볼륨 24시간 $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00396011 | $0.00396011 | $0.00401412 | $0.00401412 | $23 | - |
Sep-10 2024 | $0.00401412 | $0.00392362 | $0.00413433 | $0.00392362 | $734 | - |
Sep-09 2024 | $0.00392362 | $0.0037612 | $0.00392362 | $0.0037612 | $404 | - |
Sep-08 2024 | $0.0037612 | $0.00370333 | $0.0037612 | $0.00370333 | $125 | - |
Sep-07 2024 | $0.00370333 | $0.00370333 | $0.00370333 | $0.00370333 | - | - |
Sep-06 2024 | $0.00370333 | $0.00370333 | $0.00444145 | $0.00444145 | $376 | - |
Sep-05 2024 | $0.00444145 | $0.00444145 | $0.00444145 | $0.00444145 | - | - |
Sep-04 2024 | $0.00444145 | $0.00444145 | $0.00454764 | $0.00454764 | $149 | - |
Sep-03 2024 | $0.00454764 | $0.00454764 | $0.00477909 | $0.00477909 | $142 | - |
Sep-02 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
Sep-01 2024 | $0.00477909 | $0.00477909 | $0.00477909 | $0.00477909 | - | - |
Aug-31 2024 | $0.00477909 | $0.00452554 | $0.00477909 | $0.00452554 | $468 | - |
Aug-30 2024 | $0.00452554 | $0.00441806 | $0.00529119 | $0.00529119 | $1,342 | - |
Aug-29 2024 | $0.00529119 | $0.00529119 | $0.00538718 | $0.00538718 | $235 | - |
Aug-28 2024 | $0.00538718 | $0.00538718 | $0.00541094 | $0.00541094 | $37 | - |