시가총액 $2.18T
-1.23%
볼륨 24시간 $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
코인
28.485
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
Aug-14 2024 | $0.00421963 | $0.00421963 | $0.00421963 | $0.00421963 | - | - |
Aug-13 2024 | $0.00421963 | $0.00418004 | $0.00421963 | $0.00418004 | $4 | - |
Aug-12 2024 | $0.00418004 | $0.00418004 | $0.00418004 | $0.00418004 | - | - |
Aug-11 2024 | $0.00418004 | $0.00418004 | $0.00425052 | $0.00425052 | $4 | - |
Aug-10 2024 | $0.00425052 | $0.00425052 | $0.00425052 | $0.00425052 | - | - |
Aug-09 2024 | $0.00425052 | $0.00388426 | $0.00427166 | $0.00388426 | $853 | - |
Aug-08 2024 | $0.00388426 | $0.00388426 | $0.00396675 | $0.00396675 | $51 | - |
Aug-07 2024 | $0.00396675 | $0.00396675 | $0.00396675 | $0.00396675 | - | - |
Aug-06 2024 | $0.00396675 | $0.00396675 | $0.0041982 | $0.0041982 | $274 | - |
Aug-05 2024 | $0.0041982 | $0.0041982 | $0.00486865 | $0.00486865 | $489 | - |
Aug-04 2024 | $0.00486865 | $0.00480702 | $0.00508949 | $0.00490302 | $581 | - |
Aug-03 2024 | $0.00490302 | $0.0046428 | $0.00490302 | $0.00474623 | $575 | - |
Aug-02 2024 | $0.00474623 | $0.00474623 | $0.00488556 | $0.00488556 | $107 | - |
Aug-01 2024 | $0.00488556 | $0.00488556 | $0.00555664 | $0.00555664 | $763 | - |