시가총액 $4.14T
0%
볼륨 24시간 $375.38B
12.65%
BTC % 54.82%
-0.36%
ETH % 12.58%
1.66%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00098296 | $0.00095896 | $0.00098296 | $0.00095896 | - | $10,203 |
Aug-18 2025 | $0.00095896 | $0.00094637 | $0.0009926 | $0.0009926 | - | $9,954 |
Aug-17 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
Aug-16 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
Aug-15 2025 | $0.00097282 | $0.00097282 | $0.00097282 | $0.00097282 | - | $10,098 |
Aug-14 2025 | $0.0009709 | $0.0009709 | $0.00105139 | $0.00105139 | - | $10,078 |
Aug-13 2025 | $0.00105139 | $0.00094581 | $0.00105638 | $0.00094581 | - | $10,913 |
Aug-12 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
Aug-11 2025 | $0.00094581 | $0.00094581 | $0.00094581 | $0.00094581 | - | $9,817 |
Aug-10 2025 | $0.00094581 | $0.00094581 | $0.00094626 | $0.00094626 | - | $9,817 |
Aug-09 2025 | $0.00097552 | $0.00094327 | $0.00097552 | $0.00094327 | - | $10,126 |
Aug-08 2025 | $0.00094327 | $0.00086517 | $0.00094327 | $0.00086517 | - | $9,791 |
Aug-07 2025 | $0.00086517 | $0.00086517 | $0.00086517 | $0.00086517 | - | $8,980 |
Aug-06 2025 | $0.00086517 | $0.00086517 | $0.00088166 | $0.00088166 | - | $8,980 |
Aug-05 2025 | $0.00088166 | $0.00088166 | $0.00088166 | $0.00088166 | - | $9,152 |