시가총액 $4.49T 0.89%
볼륨 24시간 $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 27 초 전에
The HUSL HUSL

The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00118716 $0.00118716 $0.00119241 $0.00119241 - $12,323
Oct-03 2025 $0.00119241 $0.00111535 $0.00119241 $0.00113846 $307 $12,377
Oct-02 2025 $0.00113785 $0.00107871 $0.00113785 $0.00107871 - $11,811
Oct-01 2025 $0.00104414 $0.00101871 $0.00104414 $0.00101871 - $10,838
Sep-30 2025 $0.00101871 $0.00101761 $0.00101871 $0.00101761 - $10,574
Sep-29 2025 $0.00101761 $0.00101761 $0.00101761 $0.00101761 - $10,563
Sep-28 2025 $0.00101761 $0.00101647 $0.00101761 $0.00101647 - $10,563
Sep-27 2025 $0.00101647 $0.00098488 $0.00101647 $0.00098488 - $10,551
Sep-26 2025 $0.00098488 $0.00098124 $0.00099838 $0.00099838 - $10,223
Sep-25 2025 $0.00099838 $0.00099838 $0.00105584 $0.00105584 - $10,363
Sep-24 2025 $0.00105584 $0.00105584 $0.00105584 $0.00105584 - $10,960
Sep-23 2025 $0.00103353 $0.00103353 $0.00106095 $0.00104807 - $10,728
Sep-22 2025 $0.00104807 $0.00102764 $0.00111796 $0.00111796 - $10,879
Sep-21 2025 $0.00111796 $0.00110054 $0.00111798 $0.00110054 - $11,604
Sep-20 2025 $0.00110054 $0.0010694 $0.00110054 $0.00107539 - $11,424

The HUSL (HUSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1468일 동안 분석, 28-09-2021일부터.