시가총액 $2.63T
-4.17%
볼륨 24시간 $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
코인
34.350
+6
거래소
885
마지막 업데이트
55 초 전에
The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-29 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-28 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-27 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-26 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-25 2025 | $0.00064975 | $0.00064975 | $0.00064975 | $0.00064975 | - | $6,744 |
| Nov-24 2025 | $0.00064975 | $0.00062963 | $0.00064975 | $0.00062963 | - | $6,744 |
| Nov-23 2025 | $0.00062963 | $0.00062963 | $0.00064335 | $0.00064335 | - | $6,536 |
| Nov-22 2025 | $0.00064335 | $0.00064335 | $0.00064335 | $0.00064335 | - | $6,678 |
| Nov-21 2025 | $0.00064335 | $0.00064335 | $0.00067283 | $0.00067283 | - | $6,678 |
| Nov-20 2025 | $0.00067283 | $0.00067283 | $0.00072195 | $0.00072195 | - | $6,984 |
| Nov-19 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-18 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-17 2025 | $0.00072195 | $0.00072195 | $0.00072195 | $0.00072195 | - | $7,494 |
| Nov-16 2025 | $0.00072195 | $0.00072195 | $0.00076432 | $0.00076432 | - | $7,494 |