시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098112 | $0.00098112 | $0.00099828 | $0.00099828 | - | $10,184 |
| Sep-08 2025 | $0.00099828 | $0.00099828 | $0.00108658 | $0.00104932 | - | $10,362 |
| Sep-07 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | $10,892 |
| Sep-06 2025 | $0.00104932 | $0.00104932 | $0.00106864 | $0.00106864 | $30 | $10,892 |
| Sep-05 2025 | $0.00106864 | $0.00106864 | $0.00106864 | $0.00106864 | - | $11,092 |
| Sep-04 2025 | $0.00106864 | $0.00105269 | $0.00107532 | $0.00105269 | - | $11,092 |
| Sep-03 2025 | $0.00105269 | $0.00105269 | $0.00105269 | $0.00105269 | - | $10,927 |
| Sep-02 2025 | $0.00105269 | $0.00105269 | $0.00106834 | $0.00105375 | - | $10,927 |
| Sep-01 2025 | $0.00105375 | $0.00105375 | $0.00106817 | $0.00106817 | - | $10,938 |
| Aug-31 2025 | $0.00106817 | $0.00106817 | $0.00107346 | $0.00107088 | - | $11,087 |
| Aug-30 2025 | $0.00107088 | $0.00105635 | $0.00107088 | $0.00106661 | - | $11,116 |
| Aug-29 2025 | $0.00106661 | $0.00106661 | $0.00107393 | $0.00107393 | - | $11,071 |
| Aug-28 2025 | $0.00107393 | $0.00107152 | $0.00107393 | $0.00107152 | - | $11,147 |
| Aug-27 2025 | $0.00107152 | $0.00098778 | $0.00107152 | $0.00098778 | - | $11,122 |
| Aug-26 2025 | $0.00098778 | $0.00098778 | $0.00098778 | $0.00098778 | - | $10,253 |