시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
The HUSL HUSL

The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00091552 $0.00091552 $0.00092261 $0.00092261 - $9,503
Oct-24 2025 $0.00092261 $0.00087005 $0.00092261 $0.00087005 - $9,577
Oct-23 2025 $0.00087005 $0.00087005 $0.00087005 $0.00087005 - $9,031
Oct-22 2025 $0.00087634 $0.00087634 $0.00088814 $0.00088814 - $9,096
Oct-21 2025 $0.00088814 $0.00088814 $0.00097499 $0.00097499 - $9,219
Oct-20 2025 $0.00097499 $0.00097499 $0.00097809 $0.00097809 - $10,120
Oct-19 2025 $0.00097809 $0.00094787 $0.00099243 $0.00099243 - $10,153
Oct-18 2025 $0.00099243 $0.00098138 $0.00099243 $0.00098138 - $10,301
Oct-17 2025 $0.00098138 $0.00098138 $0.00105281 $0.00105281 - $10,187
Oct-16 2025 $0.00105281 $0.00105281 $0.00108429 $0.00108429 - $10,928
Oct-15 2025 $0.00108429 $0.00107857 $0.00108429 $0.00107857 - $11,255
Oct-14 2025 $0.00107857 $0.00107857 $0.001154 $0.001154 - $11,195
Oct-13 2025 $0.00116401 $0.00115113 $0.00116401 $0.00115113 - $12,082
Oct-12 2025 $0.00115113 $0.00103104 $0.00115113 $0.00103104 - $11,949
Oct-11 2025 $0.00103104 $0.00103104 $0.00112406 $0.00112406 - $10,702

The HUSL (HUSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1489일 동안 분석, 28-09-2021일부터.