시가총액 $2.46T
-0.4%
볼륨 24시간 $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
코인
28.346
+24
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.011818 | $0.011693 | $0.012214 | $0.012122 | $2,000 | $122,680 |
Jul-31 2024 | $0.012274 | $0.011117 | $0.012582 | $0.011725 | $2,139 | $127,410 |
Jul-30 2024 | $0.011821 | $0.011623 | $0.011877 | $0.011762 | $919 | $122,710 |
Jul-29 2024 | $0.011973 | $0.011973 | $0.012914 | $0.012695 | $8,256 | $124,288 |
Jul-28 2024 | $0.012695 | $0.012106 | $0.012695 | $0.012544 | $147 | $131,774 |
Jul-27 2024 | $0.012544 | $0.012017 | $0.012839 | $0.012338 | $2,698 | $130,212 |
Jul-26 2024 | $0.012338 | $0.012266 | $0.012804 | $0.012804 | $637 | $128,074 |
Jul-25 2024 | $0.012349 | $0.011951 | $0.012428 | $0.012116 | $8,496 | $128,185 |
Jul-24 2024 | $0.012167 | $0.012097 | $0.013769 | $0.013769 | $8,063 | $126,293 |
Jul-23 2024 | $0.013769 | $0.012814 | $0.01377 | $0.012815 | $51,388 | $142,928 |
Jul-22 2024 | $0.012823 | $0.012715 | $0.013311 | $0.012889 | $13,142 | $133,106 |
Jul-21 2024 | $0.013141 | $0.012455 | $0.013574 | $0.012455 | $38,676 | $136,408 |
Jul-20 2024 | $0.012455 | $0.012455 | $0.014051 | $0.013678 | $44,108 | $129,285 |
Jul-19 2024 | $0.013678 | $0.012202 | $0.013764 | $0.012703 | $9,746 | $141,983 |
Jul-18 2024 | $0.012824 | $0.012697 | $0.013743 | $0.013743 | $28,629 | $133,114 |