시가총액 $2.06T
-0.94%
볼륨 24시간 $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00840693 | $0.00835102 | $0.00930418 | $0.00878365 | $14,073 | $87,263 |
| Sep-05 2024 | $0.00878388 | $0.00862537 | $0.0088248 | $0.0086782 | $700 | $91,176 |
| Sep-04 2024 | $0.0086782 | $0.00856386 | $0.00928335 | $0.00928335 | $1,436 | $90,079 |
| Sep-03 2024 | $0.00928208 | $0.00892012 | $0.00929115 | $0.00892012 | $521 | $96,347 |
| Sep-02 2024 | $0.0087343 | $0.00867096 | $0.00874651 | $0.00867145 | $611 | $90,661 |
| Sep-01 2024 | $0.00867149 | $0.00867149 | $0.00884482 | $0.00876439 | $468 | $90,009 |
| Aug-31 2024 | $0.00876538 | $0.00876363 | $0.00890073 | $0.00890073 | $132 | $90,984 |
| Aug-30 2024 | $0.00890055 | $0.00881922 | $0.00924798 | $0.00913925 | $1,068 | $92,387 |
| Aug-29 2024 | $0.00914119 | $0.00914119 | $0.00933867 | $0.00927572 | $388 | $94,884 |
| Aug-28 2024 | $0.00925118 | $0.00887307 | $0.00930779 | $0.00888945 | $1,001 | $96,026 |
| Aug-27 2024 | $0.00901039 | $0.00901039 | $0.00962817 | $0.00957981 | $2,530 | $93,527 |
| Aug-26 2024 | $0.00958021 | $0.00958021 | $0.010028 | $0.00992704 | $300 | $99,441 |
| Aug-25 2024 | $0.00992515 | $0.00975085 | $0.010349 | $0.00994131 | $1,566 | $103,022 |
| Aug-24 2024 | $0.010057 | $0.00989268 | $0.010311 | $0.00989268 | $2,262 | $104,399 |
| Aug-23 2024 | $0.00989213 | $0.00984231 | $0.010194 | $0.010001 | $3,459 | $102,679 |