시가총액 $2.13T
-0.96%
볼륨 24시간 $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
44 초 전에
The HUSL (HUSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00821551 | $0.00807884 | $0.00849513 | $0.00849513 | $927 | $85,276 |
| Sep-09 2024 | $0.0084945 | $0.00791845 | $0.00849497 | $0.008442 | $1,104 | $88,172 |
| Sep-08 2024 | $0.00844202 | $0.00809578 | $0.00844205 | $0.00809605 | $365 | $87,627 |
| Sep-07 2024 | $0.00809566 | $0.00809455 | $0.00840782 | $0.00840741 | $462 | $84,032 |
| Sep-06 2024 | $0.00840693 | $0.00835102 | $0.00930418 | $0.00878365 | $14,073 | $87,263 |
| Sep-05 2024 | $0.00878388 | $0.00862537 | $0.0088248 | $0.0086782 | $700 | $91,176 |
| Sep-04 2024 | $0.0086782 | $0.00856386 | $0.00928335 | $0.00928335 | $1,436 | $90,079 |
| Sep-03 2024 | $0.00928208 | $0.00892012 | $0.00929115 | $0.00892012 | $521 | $96,347 |
| Sep-02 2024 | $0.0087343 | $0.00867096 | $0.00874651 | $0.00867145 | $611 | $90,661 |
| Sep-01 2024 | $0.00867149 | $0.00867149 | $0.00884482 | $0.00876439 | $468 | $90,009 |
| Aug-31 2024 | $0.00876538 | $0.00876363 | $0.00890073 | $0.00890073 | $132 | $90,984 |
| Aug-30 2024 | $0.00890055 | $0.00881922 | $0.00924798 | $0.00913925 | $1,068 | $92,387 |
| Aug-29 2024 | $0.00914119 | $0.00914119 | $0.00933867 | $0.00927572 | $388 | $94,884 |
| Aug-28 2024 | $0.00925118 | $0.00887307 | $0.00930779 | $0.00888945 | $1,001 | $96,026 |
| Aug-27 2024 | $0.00901039 | $0.00901039 | $0.00962817 | $0.00957981 | $2,530 | $93,527 |