시가총액 $4.13T
-0.86%
볼륨 24시간 $308.11B
20.17%
BTC % 53.53%
-0.54%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
1 분 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.091775 | $0.088405 | $0.092262 | $0.088911 | $40,016,047 | $960,933,005 |
| Sep-07 2025 | $0.08892 | $0.087674 | $0.089568 | $0.087674 | $24,696,984 | $931,001,253 |
| Sep-06 2025 | $0.08766 | $0.087001 | $0.08899 | $0.088648 | $19,330,596 | $917,796,673 |
| Sep-05 2025 | $0.088685 | $0.086761 | $0.090715 | $0.086761 | $37,332,174 | $928,511,106 |
| Sep-04 2025 | $0.086792 | $0.086111 | $0.089852 | $0.089485 | $29,326,405 | $908,620,170 |
| Sep-03 2025 | $0.089421 | $0.088717 | $0.090873 | $0.089101 | $39,102,937 | $936,098,280 |
| Sep-02 2025 | $0.089114 | $0.086425 | $0.089114 | $0.087173 | $41,390,772 | $932,776,292 |
| Sep-01 2025 | $0.087029 | $0.085665 | $0.091346 | $0.088483 | $47,737,945 | $910,783,322 |
| Aug-31 2025 | $0.088553 | $0.088553 | $0.091782 | $0.089469 | $31,701,565 | $926,683,067 |
| Aug-30 2025 | $0.089414 | $0.086815 | $0.089463 | $0.087793 | $28,116,439 | $935,613,477 |
| Aug-29 2025 | $0.087908 | $0.086318 | $0.093641 | $0.093561 | $55,015,744 | $919,850,687 |
| Aug-28 2025 | $0.093442 | $0.090104 | $0.093699 | $0.090476 | $37,935,099 | $977,709,897 |
| Aug-27 2025 | $0.09036 | $0.089112 | $0.091793 | $0.090007 | $35,010,220 | $945,377,834 |
| Aug-26 2025 | $0.089956 | $0.085964 | $0.090564 | $0.086339 | $39,958,670 | $941,062,065 |
| Aug-25 2025 | $0.086443 | $0.085348 | $0.095315 | $0.094019 | $58,752,981 | $904,243,627 |