시가총액 $2.51T
-2.52%
볼륨 24시간 $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
코인
34.243
+1
거래소
885
마지막 업데이트
2 의사록 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.027939 | $0.027226 | $0.029547 | $0.027226 | $33,857,223 | $299,701,254 |
| Feb-20 2026 | $0.027227 | $0.026025 | $0.027338 | $0.026448 | $15,919,090 | $292,059,054 |
| Feb-19 2026 | $0.026429 | $0.026098 | $0.027057 | $0.026844 | $13,653,820 | $283,475,932 |
| Feb-18 2026 | $0.02681 | $0.026572 | $0.028002 | $0.027756 | $13,271,955 | $287,564,654 |
| Feb-17 2026 | $0.027739 | $0.027395 | $0.028179 | $0.028172 | $13,267,883 | $297,515,105 |
| Feb-16 2026 | $0.028154 | $0.027402 | $0.028326 | $0.027843 | $14,614,306 | $301,964,143 |
| Feb-15 2026 | $0.027832 | $0.027244 | $0.029239 | $0.029006 | $16,090,423 | $298,123,354 |
| Feb-14 2026 | $0.028997 | $0.027587 | $0.029378 | $0.027587 | $14,607,198 | $310,599,185 |
| Feb-13 2026 | $0.027553 | $0.026177 | $0.027801 | $0.026773 | $12,865,893 | $295,123,650 |
| Feb-12 2026 | $0.026769 | $0.025987 | $0.02752 | $0.026074 | $14,164,599 | $286,706,827 |
| Feb-11 2026 | $0.026056 | $0.025414 | $0.026765 | $0.026515 | $17,213,787 | $279,014,075 |
| Feb-10 2026 | $0.026517 | $0.026238 | $0.027242 | $0.027125 | $13,515,658 | $283,928,825 |
| Feb-09 2026 | $0.027101 | $0.026458 | $0.027701 | $0.027523 | $17,017,276 | $290,165,275 |
| Feb-08 2026 | $0.027544 | $0.027331 | $0.028179 | $0.028073 | $13,027,015 | $294,901,953 |
| Feb-07 2026 | $0.028077 | $0.027351 | $0.028709 | $0.028634 | $20,236,750 | $300,602,112 |