시가총액 $2.61T
-0.27%
볼륨 24시간 $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.026793 | $0.026758 | $0.029128 | $0.027768 | $52,442,716 | $211,049,568 |
| Mar-12 2026 | $0.027767 | $0.025341 | $0.028976 | $0.025912 | $77,083,367 | $298,205,323 |
| Mar-11 2026 | $0.025898 | $0.024829 | $0.02614 | $0.024955 | $24,016,982 | $278,131,648 |
| Mar-10 2026 | $0.024945 | $0.024888 | $0.025835 | $0.025066 | $22,399,739 | $267,902,499 |
| Mar-09 2026 | $0.025044 | $0.02469 | $0.025697 | $0.024691 | $21,201,234 | $268,962,502 |
| Mar-08 2026 | $0.024703 | $0.024563 | $0.02559 | $0.025084 | $19,705,764 | $265,298,117 |
| Mar-07 2026 | $0.025076 | $0.02498 | $0.025764 | $0.025684 | $17,434,782 | $269,310,801 |
| Mar-06 2026 | $0.02568 | $0.025283 | $0.026513 | $0.026278 | $19,536,585 | $275,793,075 |
| Mar-05 2026 | $0.026276 | $0.025867 | $0.026967 | $0.026764 | $22,208,725 | $282,184,401 |
| Mar-04 2026 | $0.026753 | $0.025706 | $0.027058 | $0.026054 | $22,133,776 | $287,288,567 |
| Mar-03 2026 | $0.026057 | $0.025315 | $0.026386 | $0.026069 | $21,663,585 | $279,816,268 |
| Mar-02 2026 | $0.026063 | $0.025419 | $0.026939 | $0.025616 | $26,239,063 | $279,830,741 |
| Mar-01 2026 | $0.025617 | $0.025077 | $0.027212 | $0.026535 | $22,810,858 | $274,927,145 |
| Feb-28 2026 | $0.026498 | $0.024419 | $0.026584 | $0.026181 | $26,107,761 | $284,370,736 |
| Feb-27 2026 | $0.026181 | $0.025782 | $0.027479 | $0.026696 | $24,966,510 | $280,968,211 |