시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
2 의사록 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.041606 | $0.041121 | $0.043116 | $0.041567 | $19,822,940 | $444,077,858 |
| Jan-10 2026 | $0.041564 | $0.040969 | $0.042679 | $0.042396 | $20,445,009 | $443,627,846 |
| Jan-09 2026 | $0.042337 | $0.040325 | $0.044689 | $0.040468 | $43,001,323 | $451,873,143 |
| Jan-08 2026 | $0.040455 | $0.039042 | $0.041353 | $0.04068 | $20,115,930 | $431,784,766 |
| Jan-07 2026 | $0.040654 | $0.040133 | $0.042524 | $0.042509 | $22,510,004 | $433,847,237 |
| Jan-06 2026 | $0.042515 | $0.040554 | $0.04393 | $0.041752 | $29,554,522 | $453,485,592 |
| Jan-05 2026 | $0.041773 | $0.039817 | $0.042126 | $0.040787 | $28,663,203 | $445,494,548 |
| Jan-04 2026 | $0.040709 | $0.038314 | $0.041178 | $0.038474 | $34,812,279 | $434,083,460 |
| Jan-03 2026 | $0.038556 | $0.036309 | $0.038902 | $0.037217 | $28,509,949 | $411,121,113 |
| Jan-02 2026 | $0.037165 | $0.035381 | $0.037625 | $0.036008 | $23,813,206 | $396,276,265 |
| Jan-01 2026 | $0.035976 | $0.032975 | $0.036036 | $0.033208 | $20,860,634 | $383,578,724 |
| Dec-31 2025 | $0.033223 | $0.032659 | $0.035024 | $0.034885 | $26,921,048 | $354,222,799 |
| Dec-30 2025 | $0.034886 | $0.03485 | $0.035605 | $0.035424 | $23,581,130 | $371,917,416 |
| Dec-29 2025 | $0.035445 | $0.035167 | $0.03836 | $0.03783 | $26,516,569 | $377,841,702 |
| Dec-28 2025 | $0.037822 | $0.037466 | $0.038488 | $0.038181 | $14,300,910 | $403,139,932 |