시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.064025 | $0.061929 | $0.065185 | $0.062552 | $28,429,984 | $675,707,814 |
| Oct-18 2025 | $0.062528 | $0.061663 | $0.063778 | $0.062028 | $21,385,198 | $659,874,293 |
| Oct-17 2025 | $0.061976 | $0.059906 | $0.065114 | $0.063849 | $40,713,875 | $654,041,014 |
| Oct-16 2025 | $0.06379 | $0.063372 | $0.067675 | $0.066382 | $34,620,726 | $671,523,069 |
| Oct-15 2025 | $0.066321 | $0.065393 | $0.070961 | $0.070101 | $38,216,536 | $698,139,251 |
| Oct-14 2025 | $0.070132 | $0.065591 | $0.073667 | $0.073594 | $48,451,828 | $738,146,170 |
| Oct-13 2025 | $0.073551 | $0.068197 | $0.074444 | $0.069113 | $55,451,180 | $774,034,770 |
| Oct-12 2025 | $0.069273 | $0.061429 | $0.069995 | $0.062685 | $55,067,837 | $728,970,711 |
| Oct-11 2025 | $0.062744 | $0.059885 | $0.06709 | $0.060891 | $101,382,905 | $660,256,607 |
| Oct-10 2025 | $0.060673 | $0.041087 | $0.083162 | $0.081279 | $113,088,177 | $638,468,555 |
| Oct-09 2025 | $0.081292 | $0.079697 | $0.083084 | $0.083065 | $39,689,532 | $855,342,704 |
| Oct-08 2025 | $0.083056 | $0.081231 | $0.084465 | $0.08208 | $40,139,689 | $873,874,752 |
| Oct-07 2025 | $0.082108 | $0.081784 | $0.086784 | $0.085912 | $47,395,974 | $863,853,643 |
| Oct-06 2025 | $0.085907 | $0.082537 | $0.087007 | $0.08298 | $41,363,204 | $903,482,411 |
| Oct-05 2025 | $0.08299 | $0.082393 | $0.087218 | $0.083854 | $42,695,572 | $872,768,206 |