시가총액 $4.19T
1.55%
볼륨 24시간 $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
코인
33.284
+14
거래소
885
마지막 업데이트
2 의사록 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.081743 | $0.08004 | $0.083359 | $0.082764 | $32,427,446 | $859,493,443 |
| Sep-28 2025 | $0.082696 | $0.078992 | $0.082868 | $0.080981 | $24,867,078 | $869,441,592 |
| Sep-27 2025 | $0.081018 | $0.080563 | $0.082578 | $0.082475 | $25,572,269 | $851,779,028 |
| Sep-26 2025 | $0.082478 | $0.079243 | $0.082802 | $0.079833 | $36,998,602 | $867,107,850 |
| Sep-25 2025 | $0.07968 | $0.078792 | $0.08389 | $0.083803 | $53,142,761 | $837,657,087 |
| Sep-24 2025 | $0.083813 | $0.082747 | $0.085541 | $0.083647 | $36,212,637 | $880,984,371 |
| Sep-23 2025 | $0.083716 | $0.083187 | $0.08555 | $0.08527 | $42,807,668 | $879,922,945 |
| Sep-22 2025 | $0.085253 | $0.08317 | $0.092444 | $0.092218 | $73,884,325 | $896,001,833 |
| Sep-21 2025 | $0.092295 | $0.092262 | $0.094683 | $0.094102 | $25,441,370 | $969,842,176 |
| Sep-20 2025 | $0.094096 | $0.092139 | $0.094913 | $0.092862 | $26,002,634 | $988,708,478 |
| Sep-19 2025 | $0.092873 | $0.092392 | $0.099659 | $0.098589 | $39,882,514 | $975,825,495 |
| Sep-18 2025 | $0.098583 | $0.096331 | $0.099444 | $0.097314 | $36,464,247 | $1,035,708,313 |
| Sep-17 2025 | $0.09721 | $0.092353 | $0.097874 | $0.094695 | $38,639,907 | $1,021,256,960 |
| Sep-16 2025 | $0.094695 | $0.091872 | $0.09528 | $0.09322 | $37,163,854 | $992,417,115 |
| Sep-15 2025 | $0.093218 | $0.091606 | $0.097623 | $0.096376 | $41,879,305 | $976,709,749 |