시가총액 $4.10T
-2.2%
볼륨 24시간 $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
The Graph (GRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.088284 | $0.087848 | $0.092766 | $0.091176 | $47,009,028 | $923,087,329 |
| Aug-18 2025 | $0.091142 | $0.089905 | $0.094057 | $0.094057 | $44,810,065 | $952,863,025 |
| Aug-17 2025 | $0.09411 | $0.094105 | $0.097538 | $0.094794 | $35,055,710 | $983,783,902 |
| Aug-16 2025 | $0.094732 | $0.092827 | $0.095405 | $0.092926 | $32,293,761 | $987,892,559 |
| Aug-15 2025 | $0.092833 | $0.089368 | $0.094725 | $0.092906 | $54,595,509 | $968,075,243 |
| Aug-14 2025 | $0.092981 | $0.09096 | $0.103477 | $0.101513 | $88,494,061 | $969,553,564 |
| Aug-13 2025 | $0.101588 | $0.099963 | $0.104183 | $0.101429 | $77,870,205 | $1,059,277,161 |
| Aug-12 2025 | $0.101295 | $0.092424 | $0.101622 | $0.093377 | $58,053,793 | $1,056,160,566 |
| Aug-11 2025 | $0.093544 | $0.092384 | $0.102215 | $0.099304 | $63,649,885 | $975,281,258 |
| Aug-10 2025 | $0.099333 | $0.096445 | $0.10153 | $0.100272 | $44,128,855 | $1,035,302,536 |
| Aug-09 2025 | $0.100243 | $0.095196 | $0.101168 | $0.095791 | $57,360,931 | $1,044,772,849 |
| Aug-08 2025 | $0.09566 | $0.09324 | $0.096503 | $0.095623 | $67,462,676 | $996,994,409 |
| Aug-07 2025 | $0.095618 | $0.091673 | $0.095732 | $0.091865 | $52,514,858 | $996,519,154 |
| Aug-06 2025 | $0.091821 | $0.087327 | $0.092857 | $0.089808 | $37,623,393 | $956,822,027 |
| Aug-05 2025 | $0.089787 | $0.087753 | $0.093483 | $0.093394 | $47,852,693 | $935,581,270 |