시가총액 $4.52T 1.08%
볼륨 24시간 $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
The Gold Token GOLD

The Gold Token (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010117 $0.010001 $0.010439 $0.01043 - $166,283
Oct-03 2025 $0.010382 $0.010004 $0.010385 $0.010004 - $170,631
Oct-02 2025 $0.010004 $0.01 $0.010006 $0.01 - $164,417
Oct-01 2025 $0.0102 $0.00999442 $0.010204 $0.00999616 - $167,641
Sep-30 2025 $0.00999628 $0.00998682 $0.010429 $0.010428 - $164,285
Sep-29 2025 $0.010428 $0.00967552 $0.010429 $0.00967552 - $171,393
Sep-28 2025 $0.00967505 $0.00962976 $0.00967505 $0.00962979 - $159,005
Sep-27 2025 $0.00962654 $0.0096199 $0.00962699 $0.00962297 - $158,208
Sep-26 2025 $0.00962229 $0.00930315 $0.00962324 $0.00939206 - $158,139
Sep-25 2025 $0.00938445 $0.00937021 $0.00975208 $0.00975183 - $154,230
Sep-24 2025 $0.00975068 $0.00975068 $0.00989387 $0.00985232 - $160,248
Sep-23 2025 $0.00985297 $0.00985297 $0.010005 $0.00999891 - $161,930
Sep-22 2025 $0.010006 $0.00999836 $0.010014 $0.010011 - $164,445
Sep-21 2025 $0.010012 $0.010003 $0.010014 $0.010004 - $164,546
Sep-20 2025 $0.010005 $0.01 $0.010013 $0.010013 - $164,433

The Gold Token (GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 744일 동안 분석, 23-09-2023일부터.