시가총액 $2.15T
-2.82%
볼륨 24시간 $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
코인
28.653
+1
거래소
885
마지막 업데이트
32 초 전에
The Gm Machine (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000010189164889437 | $0.000000001010966370127 | $0.0000000010297678609277 | $0.000000001026850061641099 | $409 | - |
| Aug-30 2024 | $0.0000000010233956407932 | $0.0000000010158117242388 | $0.0000000010510396963133 | $0.000000001020104513967299 | $678 | - |
| Aug-29 2024 | $0.0000000010198911198465 | $0.0000000010116951194145 | $0.000000001107893287123799 | $0.000000001044585001594099 | $1,424 | - |
| Aug-28 2024 | $0.0000000010371571067502 | $0.0000000009652197317559 | $0.0000000010798867485072 | $0.00000000097414869758322 | $2,130 | - |
| Aug-27 2024 | $0.00000000097461205848094 | $0.00000000097461205848094 | $0.0000000011002112348876 | $0.0000000010997678509205 | $1,412 | - |
| Aug-26 2024 | $0.0000000010976842093917 | $0.0000000010636538938501 | $0.0000000012691177388515 | $0.0000000011270660542658 | $6,003 | - |
| Aug-25 2024 | $0.000000001128634494227 | $0.0000000011010314796995 | $0.0000000011311128973903 | $0.0000000011303951475669 | $416 | - |
| Aug-24 2024 | $0.000000001116865634666 | $0.0000000010880434261574 | $0.0000000011628019559662 | $0.0000000011433403037461 | $1,148 | - |
| Aug-23 2024 | $0.0000000011433180998674 | $0.000000001116883009918999 | $0.0000000011580855658111 | $0.000000001123408084596 | $907 | - |
| Aug-22 2024 | $0.0000000011201539229788 | $0.0000000011102881816591 | $0.0000000011394024934312 | $0.0000000011194645141283 | $484 | - |
| Aug-21 2024 | $0.0000000011229650839141 | $0.0000000010989072957925 | $0.0000000011879389793791 | $0.0000000011072117883517 | $1,603 | - |
| Aug-20 2024 | $0.0000000011076276402992 | $0.000000001077910688889299 | $0.0000000011301581446084 | $0.0000000010780213720958 | $1,497 | - |
| Aug-19 2024 | $0.000000001077521029092 | $0.000000001044462190852699 | $0.000000001093083352385499 | $0.0000000010725428182089 | $3,054 | - |
| Aug-18 2024 | $0.0000000010860049658565 | $0.000000001064316205504899 | $0.0000000011051077824112 | $0.0000000010679544076375 | $470 | - |
| Aug-17 2024 | $0.000000001067932837556299 | $0.0000000010626592870938 | $0.0000000010825451705124 | $0.0000000010737813557986 | $826 | - |