시가총액 $2.30T
0.3%
볼륨 24시간 $112.74B
-19.78%
BTC % 52.13%
-0.67%
ETH % 13.8%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
32 초 전에
The Gm Machine (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000000011201539229788 | $0.0000000011102881816591 | $0.0000000011394024934312 | $0.0000000011194645141283 | $484 | - |
| Aug-21 2024 | $0.0000000011229650839141 | $0.0000000010989072957925 | $0.0000000011879389793791 | $0.0000000011072117883517 | $1,603 | - |
| Aug-20 2024 | $0.0000000011076276402992 | $0.000000001077910688889299 | $0.0000000011301581446084 | $0.0000000010780213720958 | $1,497 | - |
| Aug-19 2024 | $0.000000001077521029092 | $0.000000001044462190852699 | $0.000000001093083352385499 | $0.0000000010725428182089 | $3,054 | - |
| Aug-18 2024 | $0.0000000010860049658565 | $0.000000001064316205504899 | $0.0000000011051077824112 | $0.0000000010679544076375 | $470 | - |
| Aug-17 2024 | $0.000000001067932837556299 | $0.0000000010626592870938 | $0.0000000010825451705124 | $0.0000000010737813557986 | $826 | - |
| Aug-16 2024 | $0.0000000010790623026424 | $0.000000001074035751574299 | $0.0000000011784481619911 | $0.0000000011688564657197 | $1,026 | - |
| Aug-15 2024 | $0.0000000011722913490416 | $0.0000000011321966469562 | $0.0000000011908721570997 | $0.0000000011838252289853 | $1,076 | - |
| Aug-14 2024 | $0.0000000011854074098805 | $0.0000000011815053080893 | $0.0000000012328557861045 | $0.0000000011905270626907 | $1,290 | - |
| Aug-13 2024 | $0.0000000011954415228989 | $0.0000000011737160159803 | $0.0000000012111749550886 | $0.0000000011842264355204 | $273 | - |
| Aug-12 2024 | $0.00000000119179043349 | $0.0000000011319997232169 | $0.0000000012212850541991 | $0.0000000011857970436406 | $1,875 | - |
| Aug-11 2024 | $0.0000000011799767538595 | $0.0000000011799767538595 | $0.0000000013464813613228 | $0.0000000013434262365635 | $663 | - |
| Aug-10 2024 | $0.0000000013523343104409 | $0.0000000013433632176376 | $0.0000000013859376381126 | $0.0000000013859376381126 | $416 | - |
| Aug-09 2024 | $0.0000000013617104990888 | $0.0000000013260587144974 | $0.0000000014289310798174 | $0.0000000014171537825822 | $1,701 | - |
| Aug-08 2024 | $0.0000000014162045362933 | $0.0000000012690875825779 | $0.0000000014162045362933 | $0.0000000012690875825779 | $1,537 | - |