시가총액 $4.22T
0.64%
볼륨 24시간 $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
The First Youtube Cat (PAJAMAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032961 | $0.00032274 | $0.00034524 | $0.00034298 | - | $322,992 |
| Sep-08 2025 | $0.00034299 | $0.00034299 | $0.00038428 | $0.00038176 | - | $336,102 |
| Sep-07 2025 | $0.00037626 | $0.00035266 | $0.0003859 | $0.00035266 | - | $368,708 |
| Sep-06 2025 | $0.00035267 | $0.00033955 | $0.00035267 | $0.00033955 | - | $345,587 |
| Sep-05 2025 | $0.00032848 | $0.0003272 | $0.00033699 | $0.00032751 | - | $321,891 |
| Sep-04 2025 | $0.00032944 | $0.00032944 | $0.00033647 | $0.00033647 | - | $322,829 |
| Sep-03 2025 | $0.00033647 | $0.00031911 | $0.00034271 | $0.00031911 | - | $329,713 |
| Sep-02 2025 | $0.00031911 | $0.00029416 | $0.00031911 | $0.00029416 | $1,457 | $312,705 |
| Sep-01 2025 | $0.00029069 | $0.00026792 | $0.00033269 | $0.00033269 | - | $284,854 |
| Aug-31 2025 | $0.00033269 | $0.00031977 | $0.00036438 | $0.00035596 | - | $326,016 |
| Aug-30 2025 | $0.00035596 | $0.00032676 | $0.00039421 | $0.00039016 | - | $348,820 |
| Aug-29 2025 | $0.00039016 | $0.00039016 | $0.00041883 | $0.00041713 | - | $382,333 |
| Aug-28 2025 | $0.0004143 | $0.0003809 | $0.00041557 | $0.000383 | - | $405,981 |
| Aug-27 2025 | $0.00039132 | $0.00038358 | $0.00040161 | $0.00040161 | - | $383,468 |
| Aug-26 2025 | $0.00040162 | $0.0003565 | $0.00040203 | $0.0003565 | - | $393,557 |