시가총액 $2.54T
-0.49%
볼륨 24시간 $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
코인
34.465
+8
거래소
885
마지막 업데이트
13 초 전에
The Emerald Company (EMRLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009728 | $0.00009714 | $0.00009887 | $0.00009714 | - | - |
| Apr-05 2026 | $0.00009714 | $0.00009714 | $0.00009788 | $0.00009788 | - | - |
| Apr-04 2026 | $0.00009788 | $0.00009744 | $0.000098 | $0.000098 | $17 | - |
| Apr-03 2026 | $0.000098 | $0.000098 | $0.00009819 | $0.00009819 | - | - |
| Apr-02 2026 | $0.00009819 | $0.00009776 | $0.00010157 | $0.00010157 | - | - |
| Apr-01 2026 | $0.00010157 | $0.00009918 | $0.00010157 | $0.00009918 | - | - |
| Mar-31 2026 | $0.00009918 | $0.00009831 | $0.00009918 | $0.00009831 | - | - |
| Mar-30 2026 | $0.0000994 | $0.00009717 | $0.00009957 | $0.00009717 | - | - |
| Mar-29 2026 | $0.00009824 | $0.00009824 | $0.00009824 | $0.00009824 | - | - |
| Mar-28 2026 | $0.00009824 | $0.00009824 | $0.00010096 | $0.00010096 | - | - |
| Mar-27 2026 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
| Mar-26 2026 | $0.00010096 | $0.00010096 | $0.00010569 | $0.00010569 | - | - |
| Mar-25 2026 | $0.00010569 | $0.00010569 | $0.00010591 | $0.00010591 | - | - |
| Mar-24 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |
| Mar-23 2026 | $0.00010597 | $0.00010597 | $0.00010597 | $0.00010597 | - | - |