시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
The Emerald Company (EMRLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00041315 | $0.00039806 | $0.00041315 | $0.00040249 | - | - |
| Oct-25 2025 | $0.00040249 | $0.00040249 | $0.00042747 | $0.00042747 | - | - |
| Oct-24 2025 | $0.00042747 | $0.00042628 | $0.00045034 | $0.00043443 | - | - |
| Oct-23 2025 | $0.00043443 | $0.00042801 | $0.00044395 | $0.00042801 | - | - |
| Oct-22 2025 | $0.00042801 | $0.00042801 | $0.0004683 | $0.0004683 | - | - |
| Oct-21 2025 | $0.0004683 | $0.0004552 | $0.0004683 | $0.00046274 | - | - |
| Oct-20 2025 | $0.00046274 | $0.00046274 | $0.00047911 | $0.00047659 | - | - |
| Oct-19 2025 | $0.00047659 | $0.00046144 | $0.00047659 | $0.00046189 | $207 | - |
| Oct-18 2025 | $0.00046189 | $0.0004518 | $0.00046189 | $0.0004518 | $529 | - |
| Oct-17 2025 | $0.0004518 | $0.00043148 | $0.00047622 | $0.00047187 | - | - |
| Oct-16 2025 | $0.00047187 | $0.00047187 | $0.00049618 | $0.00048973 | $266 | - |
| Oct-15 2025 | $0.00048699 | $0.00048699 | $0.00051124 | $0.00051124 | - | - |
| Oct-14 2025 | $0.00050603 | $0.00048317 | $0.00052467 | $0.00052467 | - | - |
| Oct-13 2025 | $0.00052524 | $0.00051462 | $0.00052685 | $0.00051462 | $446 | - |
| Oct-12 2025 | $0.00051462 | $0.00046797 | $0.00052829 | $0.00046797 | - | - |