시가총액 $2.62T
1%
볼륨 24시간 $118.39B
-17.65%
BTC % 54.6%
0.12%
ETH % 9.73%
0.71%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
The Emerald Company (EMRLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00010931 | $0.00010931 | $0.00010952 | $0.00010952 | - | - |
| Mar-13 2026 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Mar-12 2026 | $0.00010952 | $0.00010697 | $0.00010952 | $0.00010697 | - | - |
| Mar-11 2026 | $0.00010697 | $0.00010697 | $0.00010875 | $0.00010875 | - | - |
| Mar-10 2026 | $0.00010875 | $0.00010473 | $0.00010875 | $0.00010473 | - | - |
| Mar-09 2026 | $0.00010473 | $0.00010288 | $0.00010473 | $0.00010288 | - | - |
| Mar-08 2026 | $0.00010288 | $0.00010288 | $0.00010558 | $0.00010558 | - | - |
| Mar-07 2026 | $0.00010558 | $0.00010558 | $0.00010587 | $0.00010587 | - | - |
| Mar-06 2026 | $0.00010587 | $0.00010587 | $0.00011038 | $0.00011038 | - | - |
| Mar-05 2026 | $0.00011038 | $0.00011038 | $0.00011606 | $0.00011394 | - | - |
| Mar-04 2026 | $0.00011394 | $0.00010732 | $0.00011394 | $0.00010732 | - | - |
| Mar-03 2026 | $0.00010732 | $0.00010732 | $0.00011354 | $0.00011354 | - | - |
| Mar-02 2026 | $0.00011354 | $0.00010638 | $0.00011354 | $0.00011131 | - | - |
| Mar-01 2026 | $0.00011131 | $0.00010337 | $0.00011131 | $0.00010337 | - | - |
| Feb-28 2026 | $0.00010337 | $0.00010145 | $0.00010476 | $0.00010476 | - | - |