시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
The Big Red ($TD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-08 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-07 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000133 | $20 | - |
| Sep-06 2025 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $17 | - |
| Sep-05 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-04 2025 | $0.0000000134 | $0.0000000128 | $0.0000000134 | $0.0000000134 | - | - |
| Sep-03 2025 | $0.0000000134 | $0.0000000129 | $0.0000000134 | $0.0000000129 | - | - |
| Sep-02 2025 | $0.0000000129 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $2 | - |
| Sep-01 2025 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Aug-31 2025 | $0.0000000127 | $0.0000000126 | $0.0000000127 | $0.0000000126 | - | - |
| Aug-30 2025 | $0.0000000126 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Aug-29 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-28 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Aug-27 2025 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | - | - |
| Aug-26 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |