시가총액 $3.37T
1.52%
볼륨 24시간 $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
8 초 전에
THE BALKAN DWARF (KEKEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005403 | $0.00005105 | $0.00005441 | $0.00005199 | - | - |
| Jan-10 2026 | $0.0000527 | $0.00004795 | $0.0000527 | $0.00004795 | $25,434 | - |
| Jan-09 2026 | $0.00004795 | $0.0000473 | $0.0000495 | $0.00004741 | $6,427 | - |
| Jan-08 2026 | $0.00004741 | $0.00004711 | $0.0000482 | $0.00004802 | $6,622 | - |
| Jan-07 2026 | $0.00004931 | $0.00004931 | $0.00005465 | $0.00005344 | $13,749 | - |
| Jan-06 2026 | $0.00005342 | $0.00005321 | $0.00005484 | $0.00005321 | - | - |
| Jan-05 2026 | $0.00005228 | $0.00005044 | $0.00005443 | $0.00005044 | - | - |
| Jan-04 2026 | $0.0000503 | $0.00004786 | $0.0000505 | $0.00004786 | $14,708 | - |
| Jan-03 2026 | $0.00004786 | $0.00004717 | $0.00004824 | $0.00004717 | - | - |
| Jan-02 2026 | $0.0000471 | $0.0000398 | $0.00004758 | $0.0000398 | $18,685 | - |
| Jan-01 2026 | $0.00003947 | $0.00003911 | $0.00004026 | $0.00004026 | - | - |
| Dec-31 2025 | $0.00004026 | $0.00004003 | $0.00004192 | $0.00004114 | $7,453 | - |
| Dec-30 2025 | $0.00004099 | $0.00004076 | $0.00004149 | $0.00004149 | - | - |
| Dec-29 2025 | $0.00004149 | $0.00004123 | $0.00004418 | $0.00004272 | - | - |
| Dec-28 2025 | $0.00004281 | $0.00004265 | $0.00004361 | $0.00004307 | - | - |