시가총액 $3.46T
-3.44%
볼륨 24시간 $199.85B
-2.32%
BTC % 61.38%
3.04%
ETH % 8.4%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
THE BALKAN DWARF (KEKEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00012862 | $0.00011031 | $0.00013319 | $0.00011347 | $514,704 | $5,023,943 |
| Jun-25 2025 | $0.00011167 | $0.00010156 | $0.00011487 | $0.00010279 | $522,831 | $4,361,792 |
| Jun-24 2025 | $0.0001032 | $0.00009723 | $0.00010631 | $0.00010389 | $507,788 | $4,031,050 |
| Jun-23 2025 | $0.00010447 | $0.00008726 | $0.00010525 | $0.00008859 | $564,965 | $4,080,401 |
| Jun-22 2025 | $0.00008882 | $0.0000876 | $0.00009905 | $0.00009859 | $655,332 | $3,469,440 |
| Jun-21 2025 | $0.00009885 | $0.00009671 | $0.00010866 | $0.00010849 | $552,436 | $3,861,099 |
| Jun-20 2025 | $0.00010822 | $0.0001077 | $0.0001238 | $0.00011696 | $590,059 | $4,226,882 |
| Jun-19 2025 | $0.00011826 | $0.00011393 | $0.00013291 | $0.00011539 | $622,274 | $4,619,245 |
| Jun-18 2025 | $0.00011847 | $0.00011249 | $0.00012073 | $0.00011873 | $597,587 | $4,627,504 |
| Jun-17 2025 | $0.00011843 | $0.00011843 | $0.00013338 | $0.00011926 | $525,636 | $4,625,862 |
| Jun-16 2025 | $0.00012162 | $0.00011642 | $0.00014201 | $0.00011679 | $608,854 | $4,750,341 |
| Jun-15 2025 | $0.00011594 | $0.00011304 | $0.00011785 | $0.0001146 | $546,077 | $4,528,712 |
| Jun-14 2025 | $0.00011459 | $0.00010702 | $0.0001244 | $0.0001244 | $545,170 | $4,475,910 |
| Jun-13 2025 | $0.0001252 | $0.00011512 | $0.00012867 | $0.00012867 | $696,100 | $4,890,109 |
| Jun-12 2025 | $0.00012977 | $0.00012977 | $0.000169 | $0.00015977 | $616,519 | $5,068,783 |