시가총액 $3.43T
-1.67%
볼륨 24시간 $293.68B
30.45%
BTC % 60.01%
0.83%
ETH % 8.71%
-3.55%
코인
32.055
+19
거래소
885
마지막 업데이트
20 초 전에
THE BALKAN DWARF (KEKEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0001144 | $0.00011336 | $0.00012963 | $0.00012883 | $565,912 | $4,468,616 |
| Jun-04 2025 | $0.00012876 | $0.00012727 | $0.00013182 | $0.00012836 | $536,860 | $5,029,272 |
| Jun-03 2025 | $0.00012829 | $0.00012638 | $0.00013649 | $0.00012638 | $513,639 | $5,010,784 |
| Jun-02 2025 | $0.00012542 | $0.00011034 | $0.00012542 | $0.00011763 | $546,564 | $4,898,991 |
| Jun-01 2025 | $0.00012142 | $0.00010834 | $0.00012142 | $0.00011369 | $522,164 | $4,742,803 |
| May-31 2025 | $0.00011426 | $0.00011288 | $0.00011803 | $0.00011678 | $491,711 | $4,463,049 |
| May-30 2025 | $0.00011977 | $0.00011891 | $0.00013023 | $0.00012939 | $477,875 | $4,678,361 |
| May-29 2025 | $0.00013075 | $0.00011422 | $0.00014659 | $0.00011422 | $766,718 | $5,107,132 |
| May-28 2025 | $0.00011204 | $0.00010899 | $0.00012107 | $0.00012103 | $553,542 | $4,376,310 |
| May-27 2025 | $0.00012126 | $0.00011428 | $0.00013162 | $0.00011749 | $572,881 | $4,736,346 |
| May-26 2025 | $0.0001172 | $0.00011463 | $0.0001216 | $0.000116 | $487,319 | $4,577,611 |
| May-25 2025 | $0.00011555 | $0.00010705 | $0.00011975 | $0.00011975 | $531,591 | $4,513,159 |
| May-24 2025 | $0.00012031 | $0.00011373 | $0.00012344 | $0.00012191 | $533,334 | $4,699,109 |
| May-23 2025 | $0.00012115 | $0.0001148 | $0.00013728 | $0.00012643 | $662,390 | $4,732,000 |
| May-22 2025 | $0.00012434 | $0.00011807 | $0.0001307 | $0.00011807 | $529,259 | $4,856,482 |