시가총액 $2.45T
4.31%
볼륨 24시간 $171.08B
48.28%
BTC % 53.18%
0.33%
ETH % 12.96%
2.08%
코인
29.119
+27
거래소
885
마지막 업데이트
21 초 전에
THE BALKAN DWARF (KEKEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00052425 | $0.00042158 | $0.00056464 | $0.00047904 | $1,859,787 | - |
| Oct-12 2024 | $0.00050675 | $0.00039576 | $0.00050675 | $0.00039576 | $1,510,869 | - |
| Oct-11 2024 | $0.00040659 | $0.00028653 | $0.00042976 | $0.00030965 | $1,154,960 | - |
| Oct-10 2024 | $0.00030971 | $0.00027083 | $0.00034468 | $0.00029417 | $838,141 | - |
| Oct-09 2024 | $0.00030316 | $0.00028594 | $0.00043414 | $0.00043414 | $1,805,000 | - |
| Oct-08 2024 | $0.00039992 | $0.00027343 | $0.00039992 | $0.00030129 | $1,126,576 | - |
| Oct-07 2024 | $0.00033502 | $0.00031446 | $0.00041072 | $0.00031446 | $1,774,312 | - |
| Oct-06 2024 | $0.00030911 | $0.00022105 | $0.00032559 | $0.0002661 | $879,494 | - |
| Oct-05 2024 | $0.00025862 | $0.0002454 | $0.0003014 | $0.0003014 | $854,296 | - |
| Oct-04 2024 | $0.00032243 | $0.00017926 | $0.00032243 | $0.00017926 | $1,399,687 | - |
| Oct-03 2024 | $0.00017596 | $0.00013515 | $0.00017596 | $0.00013515 | $894,459 | - |
| Oct-02 2024 | $0.00013514 | $0.00012629 | $0.00016481 | $0.00014637 | $637,460 | - |
| Oct-01 2024 | $0.00014836 | $0.00014413 | $0.00022511 | $0.00017707 | $806,932 | - |
| Sep-30 2024 | $0.00017629 | $0.00015715 | $0.00019178 | $0.00019024 | $827,475 | - |
| Sep-29 2024 | $0.00019343 | $0.00013966 | $0.00019343 | $0.00015809 | $765,512 | - |