시가총액 $4.15T 2.68%
볼륨 24시간 $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Thales THALES

Thales (THALES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.286112 $0.273645 $0.286512 $0.274433 $43 -
Oct-24 2025 $0.274433 $0.266441 $0.277218 $0.266441 $1,101 -
Oct-23 2025 $0.266432 $0.260825 $0.268664 $0.260825 $37 -
Oct-22 2025 $0.259388 $0.25893 $0.274084 $0.26958 $4,554 -
Oct-21 2025 $0.271408 $0.26387 $0.277055 $0.267544 $4,619 -
Oct-20 2025 $0.26604 $0.266036 $0.276465 $0.274782 $36 -
Oct-19 2025 $0.275451 $0.270253 $0.275451 $0.270929 $740 -
Oct-18 2025 $0.271089 $0.268086 $0.272953 $0.268086 $139 -
Oct-17 2025 $0.26906 $0.260652 $0.27039 $0.268034 $4,647 -
Oct-16 2025 $0.26717 $0.265745 $0.273733 $0.269435 $1,340 -
Oct-15 2025 $0.269512 $0.269409 $0.279134 $0.279134 $921 -
Oct-14 2025 $0.279134 $0.27295 $0.286448 $0.286448 $4,087 -
Oct-13 2025 $0.286459 $0.278595 $0.286571 $0.286023 $1,816 -
Oct-12 2025 $0.285902 $0.271244 $0.286416 $0.271247 $1,668 -
Oct-11 2025 $0.271411 $0.270805 $0.282969 $0.282969 $1,922 -

Thales (THALES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1501일 동안 분석, 16-09-2021일부터.