시가총액 $2.27T
-1.05%
볼륨 24시간 $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
코인
28.426
+3
거래소
885
마지막 업데이트
8 초 전에
Thales (THALES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.197905 | $0.197297 | $0.203158 | $0.198685 | $40,437 | - |
| Aug-08 2024 | $0.19974 | $0.176507 | $0.19974 | $0.176507 | $40,003 | - |
| Aug-07 2024 | $0.176576 | $0.175619 | $0.188501 | $0.180943 | $70,936 | - |
| Aug-06 2024 | $0.181953 | $0.178482 | $0.185389 | $0.178482 | $21,862 | - |
| Aug-05 2024 | $0.178967 | $0.164394 | $0.193141 | $0.193141 | $75,489 | - |
| Aug-04 2024 | $0.195635 | $0.195612 | $0.212972 | $0.212972 | $54,694 | - |
| Aug-03 2024 | $0.213135 | $0.213135 | $0.220659 | $0.220243 | $28,571 | - |
| Aug-02 2024 | $0.220032 | $0.220032 | $0.237542 | $0.237542 | $35,698 | - |
| Aug-01 2024 | $0.237427 | $0.2314 | $0.242375 | $0.242375 | $32,343 | - |
| Jul-31 2024 | $0.243191 | $0.242829 | $0.249839 | $0.245983 | $21,102 | - |
| Jul-30 2024 | $0.242994 | $0.24127 | $0.247322 | $0.247322 | $13,312 | - |
| Jul-29 2024 | $0.247585 | $0.242608 | $0.250507 | $0.242608 | $8,281 | - |
| Jul-28 2024 | $0.242433 | $0.238772 | $0.242433 | $0.241164 | $12,497 | - |
| Jul-27 2024 | $0.241967 | $0.241967 | $0.245104 | $0.243808 | $10,486 | - |
| Jul-26 2024 | $0.243884 | $0.237194 | $0.244142 | $0.237194 | $8,679 | - |