시가총액 $2.59T 1.24%
볼륨 24시간 $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 2 의사록 전에
Thales THALES

Thales (THALES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.241967 $0.241967 $0.245104 $0.243808 $10,486 -
Jul-26 2024 $0.243884 $0.237194 $0.244142 $0.237194 $8,679 -
Jul-25 2024 $0.237551 $0.233301 $0.248513 $0.248513 $25,213 -
Jul-24 2024 $0.249359 $0.249359 $0.260894 $0.260894 $18,080 -
Jul-23 2024 $0.260776 $0.258066 $0.263408 $0.259836 $9,604 -
Jul-22 2024 $0.259997 $0.259899 $0.266535 $0.266502 $20,033 -
Jul-21 2024 $0.265326 $0.260196 $0.265889 $0.263957 $44,181 -
Jul-20 2024 $0.263688 $0.259138 $0.26371 $0.26371 $16,833 -
Jul-19 2024 $0.263999 $0.250643 $0.263999 $0.252297 $31,432 -
Jul-18 2024 $0.252544 $0.252544 $0.267787 $0.266394 $124,291 -
Jul-17 2024 $0.265636 $0.265636 $0.270977 $0.268086 $11,951 -
Jul-16 2024 $0.268078 $0.263435 $0.269143 $0.269143 $13,438 -
Jul-15 2024 $0.269043 $0.253035 $0.269043 $0.253035 $22,803 -
Jul-14 2024 $0.252512 $0.248012 $0.252969 $0.248044 $28,887 -
Jul-13 2024 $0.248136 $0.246742 $0.248136 $0.24675 $15,956 -

Thales (THALES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1046일 동안 분석, 16-09-2021일부터.