시가총액 $2.15T
-2.88%
볼륨 24시간 $142.31B
29.68%
BTC % 52.84%
-0.09%
ETH % 13.65%
-0.07%
코인
28.683
+8
거래소
885
마지막 업데이트
2 의사록 전에
Thales (THALES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.178276 | $0.176657 | $0.181773 | $0.181773 | $21,086 | - |
| Sep-02 2024 | $0.182504 | $0.176048 | $0.182706 | $0.176072 | $17,867 | - |
| Sep-01 2024 | $0.175349 | $0.175349 | $0.181957 | $0.181957 | $20,764 | - |
| Aug-31 2024 | $0.181928 | $0.180498 | $0.181998 | $0.181998 | $4,371 | - |
| Aug-30 2024 | $0.180945 | $0.176845 | $0.182017 | $0.179573 | $38,309 | - |
| Aug-29 2024 | $0.179431 | $0.179209 | $0.184836 | $0.179519 | $50,504 | - |
| Aug-28 2024 | $0.179224 | $0.175413 | $0.181161 | $0.176367 | $33,544 | - |
| Aug-27 2024 | $0.176345 | $0.176345 | $0.190744 | $0.190105 | $25,922 | - |
| Aug-26 2024 | $0.190148 | $0.190097 | $0.19482 | $0.193875 | $8,553 | - |
| Aug-25 2024 | $0.195118 | $0.194307 | $0.198065 | $0.198018 | $22,048 | - |
| Aug-24 2024 | $0.197422 | $0.196959 | $0.199713 | $0.198011 | $10,387 | - |
| Aug-23 2024 | $0.198146 | $0.185019 | $0.198146 | $0.185019 | $35,460 | - |
| Aug-22 2024 | $0.184959 | $0.184595 | $0.187842 | $0.187328 | $18,160 | - |
| Aug-21 2024 | $0.187742 | $0.185805 | $0.189815 | $0.185913 | $35,542 | - |
| Aug-20 2024 | $0.186129 | $0.186129 | $0.192496 | $0.18817 | $19,732 | - |