시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003985 | $0.0000003716 | $0.0000004318 | $0.0000004318 | - | - |
| Aug-19 2025 | $0.0000004226 | $0.0000003043 | $0.0000004226 | $0.000000324 | - | - |
| Aug-18 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Aug-17 2025 | $0.000000324 | $0.0000002581 | $0.0000003653 | $0.0000002581 | - | - |
| Aug-16 2025 | $0.0000002581 | $0.0000002467 | $0.0000002581 | $0.0000002471 | - | - |
| Aug-15 2025 | $0.0000002471 | $0.0000002461 | $0.0000002591 | $0.0000002591 | - | - |
| Aug-14 2025 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | - | - |
| Aug-13 2025 | $0.0000002591 | $0.0000002539 | $0.0000002591 | $0.0000002539 | - | - |
| Aug-12 2025 | $0.0000002539 | $0.0000002539 | $0.0000002539 | $0.0000002539 | - | - |
| Aug-11 2025 | $0.0000002539 | $0.0000002369 | $0.0000002539 | $0.0000002369 | - | - |
| Aug-10 2025 | $0.0000002369 | $0.0000002134 | $0.0000002369 | $0.0000002204 | - | - |
| Aug-09 2025 | $0.0000002204 | $0.0000002176 | $0.0000002204 | $0.0000002176 | - | - |
| Aug-08 2025 | $0.0000002176 | $0.0000002128 | $0.0000002176 | $0.0000002128 | - | - |
| Aug-07 2025 | $0.0000002128 | $0.0000001922 | $0.0000002128 | $0.0000001922 | $183 | - |
| Aug-06 2025 | $0.0000001922 | $0.000000183 | $0.000000196 | $0.000000196 | - | - |