시가총액 $3.24T
-4.52%
볼륨 24시간 $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000977 | $0.0000000952 | $0.0000000977 | $0.0000000952 | - | - |
| Nov-17 2025 | $0.0000000952 | $0.0000000952 | $0.0000000972 | $0.0000000972 | - | - |
| Nov-16 2025 | $0.0000000972 | $0.0000000947 | $0.0000000972 | $0.0000000947 | - | - |
| Nov-15 2025 | $0.0000000947 | $0.0000000917 | $0.0000000947 | $0.0000000947 | - | - |
| Nov-14 2025 | $0.0000000947 | $0.0000000947 | $0.00000011 | $0.00000011 | - | - |
| Nov-13 2025 | $0.00000011 | $0.0000000909 | $0.0000001131 | $0.0000000909 | - | - |
| Nov-12 2025 | $0.0000000909 | $0.0000000909 | $0.0000001396 | $0.0000001306 | - | - |
| Nov-11 2025 | $0.0000001306 | $0.0000001306 | $0.0000001369 | $0.0000001306 | - | - |
| Nov-10 2025 | $0.0000001306 | $0.0000001301 | $0.0000001306 | $0.0000001301 | - | - |
| Nov-09 2025 | $0.0000001301 | $0.000000123 | $0.0000001301 | $0.000000123 | - | - |
| Nov-08 2025 | $0.000000123 | $0.000000123 | $0.000000123 | $0.000000123 | - | - |
| Nov-07 2025 | $0.000000123 | $0.0000001121 | $0.000000123 | $0.0000001121 | - | - |
| Nov-06 2025 | $0.0000001121 | $0.000000112 | $0.0000001154 | $0.000000112 | - | - |
| Nov-05 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Nov-04 2025 | $0.000000112 | $0.0000001104 | $0.0000001171 | $0.0000001169 | $18 | - |