시가총액 $4.21T
1.87%
볼륨 24시간 $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002276 | $0.000000205 | $0.0000002276 | $0.000000205 | - | - |
| Sep-08 2025 | $0.000000205 | $0.000000205 | $0.0000002179 | $0.0000002179 | - | - |
| Sep-07 2025 | $0.0000002179 | $0.0000002179 | $0.0000002394 | $0.0000002394 | - | - |
| Sep-06 2025 | $0.0000002496 | $0.0000002229 | $0.0000002496 | $0.0000002229 | - | - |
| Sep-05 2025 | $0.0000002229 | $0.0000002049 | $0.000000245 | $0.000000245 | - | - |
| Sep-04 2025 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Sep-03 2025 | $0.000000245 | $0.0000002249 | $0.0000003034 | $0.0000002934 | - | - |
| Sep-02 2025 | $0.0000002934 | $0.0000002835 | $0.0000002934 | $0.0000002835 | - | - |
| Sep-01 2025 | $0.0000002835 | $0.00000028 | $0.0000002893 | $0.0000002893 | - | - |
| Aug-31 2025 | $0.0000002893 | $0.0000002752 | $0.0000003189 | $0.0000002752 | - | - |
| Aug-30 2025 | $0.0000002752 | $0.0000002689 | $0.0000002752 | $0.0000002689 | - | - |
| Aug-29 2025 | $0.0000002689 | $0.0000002496 | $0.0000002689 | $0.0000002496 | - | - |
| Aug-28 2025 | $0.0000002496 | $0.000000233 | $0.0000002522 | $0.0000002522 | - | - |
| Aug-27 2025 | $0.0000002522 | $0.0000002473 | $0.0000002522 | $0.0000002473 | - | - |
| Aug-26 2025 | $0.0000002473 | $0.0000002424 | $0.0000002473 | $0.0000002424 | - | - |