시가총액 $3.28T
-0.19%
볼륨 24시간 $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
코인
33.806
+6
거래소
885
마지막 업데이트
1 분 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Dec-10 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Dec-09 2025 | $0.0000000665 | $0.0000000665 | $0.0000000684 | $0.0000000684 | - | - |
| Dec-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-07 2025 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-06 2025 | $0.0000000689 | $0.0000000689 | $0.0000000717 | $0.0000000717 | - | - |
| Dec-05 2025 | $0.0000000717 | $0.0000000717 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-03 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-02 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-01 2025 | $0.0000000765 | $0.0000000765 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-30 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-29 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-28 2025 | $0.0000000861 | $0.0000000861 | $0.0000000862 | $0.0000000862 | - | - |
| Nov-27 2025 | $0.0000000862 | $0.000000081 | $0.0000000862 | $0.000000081 | - | - |