시가총액 $4.50T
0.69%
볼륨 24시간 $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
21 초 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002301 | $0.000000196 | $0.0000002301 | $0.000000196 | - | - |
| Oct-03 2025 | $0.000000196 | $0.000000196 | $0.0000001972 | $0.0000001968 | - | - |
| Oct-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Oct-01 2025 | $0.0000001968 | $0.000000196 | $0.0000001972 | $0.000000196 | - | - |
| Sep-30 2025 | $0.000000196 | $0.000000196 | $0.0000002034 | $0.0000002034 | - | - |
| Sep-29 2025 | $0.0000002034 | $0.0000002034 | $0.0000002103 | $0.0000002067 | - | - |
| Sep-28 2025 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
| Sep-27 2025 | $0.0000002067 | $0.0000002067 | $0.0000002126 | $0.0000002123 | - | - |
| Sep-26 2025 | $0.0000002123 | $0.0000002073 | $0.0000002123 | $0.0000002073 | - | - |
| Sep-25 2025 | $0.0000002073 | $0.000000203 | $0.0000002079 | $0.0000002079 | - | - |
| Sep-24 2025 | $0.0000002079 | $0.0000002057 | $0.0000002079 | $0.0000002057 | - | - |
| Sep-23 2025 | $0.0000002057 | $0.0000002003 | $0.0000002057 | $0.0000002003 | - | - |
| Sep-22 2025 | $0.0000002003 | $0.0000001948 | $0.0000002187 | $0.0000002187 | - | - |
| Sep-21 2025 | $0.0000002187 | $0.0000002187 | $0.0000002277 | $0.0000002277 | - | - |
| Sep-20 2025 | $0.0000002277 | $0.0000002094 | $0.0000002446 | $0.0000002446 | - | - |