시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
TG20 TGram (TGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000007201 | $0.0000007164 | $0.0000008572 | $0.0000008217 | $2,631 | - |
| Aug-16 2024 | $0.0000008228 | $0.000000804 | $0.0000008665 | $0.0000008665 | $2,055 | - |
| Aug-15 2024 | $0.0000008628 | $0.0000007805 | $0.0000008864 | $0.0000008185 | $2,597 | - |
| Aug-14 2024 | $0.0000008185 | $0.000000711 | $0.000000824 | $0.0000007129 | $6,069 | - |
| Aug-13 2024 | $0.000000714 | $0.0000006324 | $0.000000714 | $0.0000006324 | $1,588 | - |
| Aug-12 2024 | $0.0000006421 | $0.0000005951 | $0.0000006729 | $0.0000006729 | $2,874 | - |
| Aug-11 2024 | $0.000000653 | $0.0000006125 | $0.0000006789 | $0.0000006462 | $2,152 | - |
| Aug-10 2024 | $0.0000006457 | $0.0000006053 | $0.000000699 | $0.0000006714 | $3,002 | - |
| Aug-09 2024 | $0.0000006761 | $0.0000006385 | $0.0000007352 | $0.0000006385 | $24,313 | - |
| Aug-08 2024 | $0.0000006638 | $0.0000006498 | $0.0000014691 | $0.0000012111 | $100,424 | - |
| Aug-07 2024 | $0.0000012104 | $0.0000011517 | $0.0000014529 | $0.0000014454 | $90,814 | - |
| Aug-06 2024 | $0.0000015044 | $0.0000013364 | $0.0000020153 | $0.000001976 | $175,873 | - |
| Aug-05 2024 | $0.0000019739 | $0.0000016269 | $0.0000020311 | $0.0000020255 | $194,597 | - |
| Aug-04 2024 | $0.0000020503 | $0.000001917 | $0.0000020631 | $0.000001917 | $227,313 | - |
| Aug-03 2024 | $0.0000019772 | $0.0000019424 | $0.0000026595 | $0.0000026595 | $269,915 | - |