시가총액 $3.45T
1.81%
볼륨 24시간 $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
코인
31.796
+11
거래소
885
마지막 업데이트
4 초 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00087416 | $0.00087386 | $0.0008786 | $0.0008786 | - | - |
| May-08 2025 | $0.0008786 | $0.00087849 | $0.00087904 | $0.00087866 | - | - |
| May-07 2025 | $0.00087866 | $0.00087808 | $0.00087866 | $0.00087828 | - | - |
| May-06 2025 | $0.00087438 | $0.00087247 | $0.00087632 | $0.00087632 | $1 | - |
| May-05 2025 | $0.00087632 | $0.00087632 | $0.00088417 | $0.00087936 | - | - |
| May-04 2025 | $0.00087936 | $0.00087933 | $0.00088065 | $0.00088065 | - | - |
| May-03 2025 | $0.00088065 | $0.00088065 | $0.0008853 | $0.00088482 | - | - |
| May-02 2025 | $0.00088482 | $0.00088482 | $0.0008964 | $0.0008964 | - | - |
| May-01 2025 | $0.0008972 | $0.00089693 | $0.0008972 | $0.00089704 | - | - |
| Apr-30 2025 | $0.00089704 | $0.00089234 | $0.00089704 | $0.0008924 | $3 | - |
| Apr-29 2025 | $0.0008924 | $0.0008924 | $0.00089725 | $0.00089719 | - | - |
| Apr-28 2025 | $0.0008972 | $0.00089203 | $0.0008972 | $0.0008923 | $5 | - |
| Apr-27 2025 | $0.00089339 | $0.00089339 | $0.00089864 | $0.00089421 | - | - |
| Apr-26 2025 | $0.00089419 | $0.00089323 | $0.00089824 | $0.00089323 | $34 | - |
| Apr-25 2025 | $0.00089888 | $0.00089363 | $0.00090005 | $0.00089569 | - | - |