시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
2 의사록 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00064537 | $0.00064323 | $0.00067167 | $0.00067167 | - | - |
| Oct-03 2025 | $0.00067167 | $0.00066967 | $0.00067314 | $0.00066967 | - | - |
| Oct-02 2025 | $0.00066967 | $0.00066902 | $0.00067337 | $0.00067337 | - | - |
| Oct-01 2025 | $0.00067337 | $0.0006689 | $0.00067337 | $0.00066894 | - | - |
| Sep-30 2025 | $0.00063206 | $0.00063193 | $0.00063599 | $0.00063599 | - | - |
| Sep-29 2025 | $0.00063599 | $0.00063599 | $0.00063599 | $0.00063599 | - | - |
| Sep-28 2025 | $0.00063599 | $0.00063228 | $0.00063599 | $0.00063228 | - | - |
| Sep-27 2025 | $0.00063228 | $0.00063226 | $0.00063613 | $0.00063226 | - | - |
| Sep-26 2025 | $0.00063226 | $0.00059879 | $0.00068085 | $0.00068075 | - | - |
| Sep-25 2025 | $0.00068101 | $0.00067692 | $0.00068101 | $0.00068056 | - | - |
| Sep-24 2025 | $0.00068056 | $0.00067887 | $0.00068101 | $0.00068096 | - | - |
| Sep-23 2025 | $0.00068096 | $0.0006779 | $0.00068107 | $0.00068082 | $20 | - |
| Sep-22 2025 | $0.00068084 | $0.00067676 | $0.00068084 | $0.00067705 | - | - |
| Sep-21 2025 | $0.00067725 | $0.000677 | $0.00067725 | $0.00067712 | - | - |
| Sep-20 2025 | $0.00067712 | $0.00067547 | $0.00067712 | $0.00067547 | - | - |