시가총액 $3.29T
-2.45%
볼륨 24시간 $289.10B
2.11%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
코인
33.806
+5
거래소
885
마지막 업데이트
16 초 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0007028 | $0.00069638 | $0.0007028 | $0.00069638 | - | - |
| Dec-10 2025 | $0.00069638 | $0.00069638 | $0.0007031 | $0.0007031 | - | - |
| Dec-09 2025 | $0.0007031 | $0.0006937 | $0.00070612 | $0.0006937 | - | - |
| Dec-08 2025 | $0.0006937 | $0.0006937 | $0.00070117 | $0.00070117 | - | - |
| Dec-07 2025 | $0.00070117 | $0.00069601 | $0.00070318 | $0.00070219 | - | - |
| Dec-06 2025 | $0.00070219 | $0.00069454 | $0.00070219 | $0.00069454 | - | - |
| Dec-05 2025 | $0.00069454 | $0.00067821 | $0.00069454 | $0.00067821 | - | - |
| Dec-04 2025 | $0.00067821 | $0.00067821 | $0.00067821 | $0.00067821 | - | - |
| Dec-03 2025 | $0.00067821 | $0.00067821 | $0.00071665 | $0.00071171 | $24 | - |
| Dec-02 2025 | $0.00071171 | $0.00071067 | $0.00071611 | $0.00071546 | - | - |
| Dec-01 2025 | $0.00071546 | $0.00070634 | $0.00071546 | $0.00071021 | - | - |
| Nov-30 2025 | $0.00071242 | $0.00071242 | $0.00071242 | $0.00071242 | - | - |
| Nov-29 2025 | $0.00071242 | $0.00071242 | $0.00071242 | $0.00071242 | - | - |
| Nov-28 2025 | $0.00071242 | $0.00070929 | $0.00071242 | $0.00070929 | - | - |
| Nov-27 2025 | $0.00070929 | $0.00070929 | $0.00070929 | $0.00070929 | - | - |