시가총액 $3.48T
-1.72%
볼륨 24시간 $245.73B
-6.53%
BTC % 60.26%
-0.16%
ETH % 8.81%
-1.02%
코인
32.153
+12
거래소
885
마지막 업데이트
3 의사록 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00095038 | $0.00094955 | $0.00095118 | $0.00094961 | $2 | - |
| Jun-16 2025 | $0.00095428 | $0.00095428 | $0.00096569 | $0.00095768 | $6 | - |
| Jun-15 2025 | $0.00096011 | $0.00096011 | $0.0009603 | $0.0009603 | - | - |
| Jun-14 2025 | $0.0009603 | $0.0009603 | $0.00096527 | $0.00096519 | - | - |
| Jun-13 2025 | $0.0009652 | $0.00095911 | $0.00096573 | $0.0009595 | - | - |
| Jun-12 2025 | $0.0009595 | $0.00095942 | $0.00096666 | $0.00096043 | - | - |
| Jun-11 2025 | $0.00095959 | $0.00095951 | $0.00096562 | $0.00096503 | - | - |
| Jun-10 2025 | $0.00096503 | $0.00096503 | $0.00096525 | $0.0009652 | - | - |
| Jun-09 2025 | $0.0009652 | $0.00095925 | $0.0009652 | $0.00095979 | - | - |
| Jun-08 2025 | $0.00095979 | $0.00095979 | $0.00096007 | $0.00096005 | - | - |
| Jun-07 2025 | $0.00092031 | $0.00092019 | $0.00092031 | $0.00092019 | - | - |
| Jun-06 2025 | $0.00092014 | $0.00091612 | $0.00092183 | $0.00091612 | - | - |
| Jun-05 2025 | $0.00091611 | $0.00091578 | $0.00091646 | $0.00091646 | - | - |
| Jun-04 2025 | $0.00091646 | $0.00091645 | $0.0009203 | $0.00091777 | - | - |
| Jun-03 2025 | $0.0009175 | $0.00091645 | $0.00092245 | $0.00092245 | $1 | - |