시가총액 $2.62T
-4.33%
볼륨 24시간 $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
코인
34.351
+6
거래소
885
마지막 업데이트
3 의사록 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00031167 | $0.00031167 | $0.00031483 | $0.00031483 | - | - |
| Mar-17 2026 | $0.00031483 | $0.00031483 | $0.00031483 | $0.00031483 | - | - |
| Mar-16 2026 | $0.00031483 | $0.00031166 | $0.00031483 | $0.00031166 | - | - |
| Mar-15 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-14 2026 | $0.00031166 | $0.00031166 | $0.00031166 | $0.00031166 | - | - |
| Mar-13 2026 | $0.00031166 | $0.00031166 | $0.00031353 | $0.00031353 | - | - |
| Mar-12 2026 | $0.00031353 | $0.00031219 | $0.00031462 | $0.00031462 | - | - |
| Mar-11 2026 | $0.00031462 | $0.00031462 | $0.00031462 | $0.00031462 | - | - |
| Mar-10 2026 | $0.00031462 | $0.00031364 | $0.00031462 | $0.00031364 | - | - |
| Mar-09 2026 | $0.00031364 | $0.00031364 | $0.00031364 | $0.00031364 | - | - |
| Mar-08 2026 | $0.00031364 | $0.00031192 | $0.00031364 | $0.00031192 | - | - |
| Mar-07 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-06 2026 | $0.00031192 | $0.00031192 | $0.00031192 | $0.00031192 | - | - |
| Mar-05 2026 | $0.00031192 | $0.00031192 | $0.00031388 | $0.00031388 | - | - |
| Mar-04 2026 | $0.00031388 | $0.00031265 | $0.00031388 | $0.00031265 | - | - |