시가총액 $3.69T
2.96%
볼륨 24시간 $293.11B
32.93%
BTC % 60.04%
-0.65%
ETH % 9.13%
2.95%
코인
32.368
+7
거래소
885
마지막 업데이트
22 초 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00079694 | $0.00079686 | $0.00079711 | $0.00079711 | - | - |
| Jul-08 2025 | $0.00079711 | $0.000797 | $0.00079827 | $0.00079826 | $2 | - |
| Jul-07 2025 | $0.00079826 | $0.00079692 | $0.00079826 | $0.00079721 | - | - |
| Jul-06 2025 | $0.00079721 | $0.00079691 | $0.00081713 | $0.00081256 | $1,515 | - |
| Jul-05 2025 | $0.00081314 | $0.00081304 | $0.00081378 | $0.00081319 | - | - |
| Jul-04 2025 | $0.00081319 | $0.00081317 | $0.00081339 | $0.00081331 | - | - |
| Jul-03 2025 | $0.00081331 | $0.0008133 | $0.00081846 | $0.00081843 | - | - |
| Jul-02 2025 | $0.00081843 | $0.0008125 | $0.00081843 | $0.0008129 | - | - |
| Jul-01 2025 | $0.0008129 | $0.0008129 | $0.00081814 | $0.00081814 | - | - |
| Jun-30 2025 | $0.00081814 | $0.00081805 | $0.0008401 | $0.0008401 | - | - |
| Jun-29 2025 | $0.0008401 | $0.00083951 | $0.00084058 | $0.00083951 | $2 | - |
| Jun-28 2025 | $0.00083951 | $0.00083746 | $0.00083951 | $0.00083746 | - | - |
| Jun-27 2025 | $0.00083746 | $0.00083541 | $0.00083755 | $0.00083541 | - | - |
| Jun-26 2025 | $0.00083541 | $0.00083463 | $0.00083578 | $0.00083476 | - | - |
| Jun-25 2025 | $0.00083476 | $0.00083476 | $0.00083985 | $0.00083688 | $1 | - |