시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
1 분 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.124429 | $0.102274 | $0.124438 | $0.102283 | $395 | - |
| Sep-08 2025 | $0.102282 | $0.102279 | $0.102289 | $0.102287 | $10 | - |
| Sep-07 2025 | $0.102285 | $0.102272 | $0.10229 | $0.102287 | $10 | - |
| Sep-06 2025 | $0.102291 | $0.102276 | $0.102291 | $0.102277 | $10 | - |
| Sep-05 2025 | $0.102286 | $0.102281 | $0.102293 | $0.102286 | $10 | - |
| Sep-04 2025 | $0.102284 | $0.102284 | $0.102302 | $0.102295 | $10 | - |
| Sep-03 2025 | $0.102296 | $0.102289 | $0.119142 | $0.119139 | $10 | - |
| Sep-02 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119139 | $47 | - |
| Sep-01 2025 | $0.119139 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-31 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-30 2025 | $0.11914 | $0.119139 | $0.119144 | $0.11914 | $47 | - |
| Aug-29 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-28 2025 | $0.119139 | $0.119138 | $0.119149 | $0.11914 | $47 | - |
| Aug-27 2025 | $0.11914 | $0.119139 | $0.119143 | $0.11914 | $47 | - |
| Aug-26 2025 | $0.11914 | $0.119139 | $0.119144 | $0.119141 | $47 | - |