시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.184442 | $0.184388 | $0.186392 | $0.186338 | $50 | - |
| Jun-20 2025 | $0.186339 | $0.184377 | $0.186371 | $0.184399 | $48 | - |
| Jun-19 2025 | $0.186367 | $0.130808 | $0.186383 | $0.130826 | $48 | - |
| Jun-18 2025 | $0.130836 | $0.13081 | $0.131036 | $0.131025 | $13 | - |
| Jun-17 2025 | $0.131034 | $0.130809 | $0.131036 | $0.130833 | $13 | - |
| Jun-16 2025 | $0.130847 | $0.1308 | $0.131042 | $0.130817 | $12 | - |
| Jun-15 2025 | $0.131035 | $0.130815 | $0.131048 | $0.131048 | $13 | - |
| Jun-14 2025 | $0.130828 | $0.130828 | $0.131059 | $0.130835 | $12 | - |
| Jun-13 2025 | $0.130824 | $0.130792 | $0.131045 | $0.130842 | $12 | - |
| Jun-12 2025 | $0.130798 | $0.130787 | $0.138953 | $0.138939 | $12 | - |
| Jun-11 2025 | $0.138961 | $0.138892 | $0.138963 | $0.138938 | $285 | - |
| Jun-10 2025 | $0.138945 | $0.138932 | $0.138979 | $0.138979 | $285 | - |
| Jun-09 2025 | $0.138955 | $0.138955 | $0.139047 | $0.138983 | $285 | - |
| Jun-08 2025 | $0.139022 | $0.138975 | $0.139024 | $0.139024 | $285 | - |
| Jun-07 2025 | $0.139032 | $0.139032 | $0.139087 | $0.139035 | $285 | - |