시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
39 초 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.132011 | $0.131996 | $0.132018 | $0.132018 | $9 | - |
| Jul-13 2025 | $0.132017 | $0.131989 | $0.132019 | $0.131989 | $9 | - |
| Jul-12 2025 | $0.132011 | $0.132002 | $0.132021 | $0.132016 | $9 | - |
| Jul-11 2025 | $0.132007 | $0.132004 | $0.132019 | $0.132006 | $9 | - |
| Jul-10 2025 | $0.132009 | $0.131999 | $0.132039 | $0.132022 | $9 | - |
| Jul-09 2025 | $0.132019 | $0.132005 | $0.132021 | $0.132013 | $9 | - |
| Jul-08 2025 | $0.132018 | $0.132004 | $0.13202 | $0.132007 | $9 | - |
| Jul-07 2025 | $0.13201 | $0.132005 | $0.132016 | $0.132015 | $9 | - |
| Jul-06 2025 | $0.132009 | $0.132008 | $0.132019 | $0.132012 | $9 | - |
| Jul-05 2025 | $0.132017 | $0.132011 | $0.132022 | $0.132011 | $9 | - |
| Jul-04 2025 | $0.132014 | $0.132009 | $0.150865 | $0.150852 | $9 | - |
| Jul-03 2025 | $0.150846 | $0.150838 | $0.150863 | $0.150863 | $10 | - |
| Jul-02 2025 | $0.15085 | $0.150831 | $0.15088 | $0.150833 | $10 | - |
| Jul-01 2025 | $0.150835 | $0.150831 | $0.150875 | $0.15084 | $10 | - |
| Jun-30 2025 | $0.150843 | $0.150831 | $0.150845 | $0.150836 | $10 | - |