시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.140055 | $0.135513 | $0.140622 | $0.139825 | $355 | - |
| Aug-13 2024 | $0.139968 | $0.135198 | $0.140036 | $0.135198 | $437 | - |
| Aug-12 2024 | $0.139295 | $0.132785 | $0.140148 | $0.139363 | $629 | - |
| Aug-11 2024 | $0.136479 | $0.131167 | $0.139636 | $0.136403 | $313 | - |
| Aug-10 2024 | $0.139409 | $0.128364 | $0.139968 | $0.139968 | $319 | - |
| Aug-09 2024 | $0.139535 | $0.128382 | $0.140113 | $0.139226 | $434 | - |
| Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
| Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
| Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |
| Aug-05 2024 | $0.133615 | $0.131645 | $0.140857 | $0.139293 | $534 | - |
| Aug-04 2024 | $0.139409 | $0.129871 | $0.140135 | $0.139543 | $490 | - |
| Aug-03 2024 | $0.137264 | $0.132386 | $0.140805 | $0.133614 | $1,124 | - |
| Aug-02 2024 | $0.137856 | $0.129436 | $0.139887 | $0.133175 | $791 | - |
| Aug-01 2024 | $0.138169 | $0.134175 | $0.138485 | $0.136406 | $404 | - |
| Jul-31 2024 | $0.138159 | $0.13304 | $0.138698 | $0.137761 | $492 | - |