시가총액 $2.21T
2.59%
볼륨 24시간 $154.68B
18.05%
BTC % 53.8%
0.98%
ETH % 12.62%
-1.1%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.140725 | $0.130996 | $0.141287 | $0.141039 | $395 | - |
| Sep-16 2024 | $0.141044 | $0.135881 | $0.14138 | $0.140209 | $370 | - |
| Sep-15 2024 | $0.13703 | $0.136021 | $0.141149 | $0.141108 | $244 | - |
| Sep-14 2024 | $0.141089 | $0.134301 | $0.141101 | $0.140758 | $312 | - |
| Sep-13 2024 | $0.136985 | $0.135356 | $0.141092 | $0.140612 | $513 | - |
| Sep-12 2024 | $0.140664 | $0.137211 | $0.140801 | $0.138045 | $400 | - |
| Sep-11 2024 | $0.140277 | $0.135891 | $0.140552 | $0.140006 | $434 | - |
| Sep-10 2024 | $0.140297 | $0.135415 | $0.140694 | $0.136422 | $574 | - |
| Sep-09 2024 | $0.136754 | $0.134345 | $0.141528 | $0.141528 | $337 | - |
| Sep-08 2024 | $0.141218 | $0.132252 | $0.141715 | $0.141353 | $302 | - |
| Sep-07 2024 | $0.141295 | $0.132854 | $0.141441 | $0.141237 | $299 | - |
| Sep-06 2024 | $0.1413 | $0.133996 | $0.141614 | $0.141056 | $373 | - |
| Sep-05 2024 | $0.141208 | $0.132658 | $0.141488 | $0.140847 | $370 | - |
| Sep-04 2024 | $0.140975 | $0.130096 | $0.140999 | $0.13678 | $378 | - |
| Sep-03 2024 | $0.128162 | $0.128162 | $0.140814 | $0.140556 | $492 | - |