시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.139014 | $0.128594 | $0.140052 | $0.139353 | $604 | - |
Aug-07 2024 | $0.13943 | $0.133379 | $0.139834 | $0.133379 | $371 | - |
Aug-06 2024 | $0.139619 | $0.133667 | $0.140491 | $0.134703 | $424 | - |
Aug-05 2024 | $0.133615 | $0.131645 | $0.140857 | $0.139293 | $534 | - |
Aug-04 2024 | $0.139409 | $0.129871 | $0.140135 | $0.139543 | $490 | - |
Aug-03 2024 | $0.137264 | $0.132386 | $0.140805 | $0.133614 | $1,124 | - |
Aug-02 2024 | $0.137856 | $0.129436 | $0.139887 | $0.133175 | $791 | - |
Aug-01 2024 | $0.138169 | $0.134175 | $0.138485 | $0.136406 | $404 | - |
Jul-31 2024 | $0.138159 | $0.13304 | $0.138698 | $0.137761 | $492 | - |
Jul-30 2024 | $0.137881 | $0.129056 | $0.137892 | $0.133536 | $613 | - |
Jul-29 2024 | $0.137362 | $0.1281 | $0.137901 | $0.137693 | $1,064 | - |
Jul-28 2024 | $0.134188 | $0.128539 | $0.138181 | $0.138101 | $1,238 | - |
Jul-27 2024 | $0.131399 | $0.131174 | $0.140124 | $0.139998 | $425 | - |
Jul-26 2024 | $0.140095 | $0.136104 | $0.140205 | $0.140192 | $352 | - |
Jul-25 2024 | $0.140049 | $0.133201 | $0.140207 | $0.140167 | $477 | - |