시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
2 의사록 전에
Tether CNHt (CNHt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.139876 | $0.137519 | $0.14032 | $0.140232 | $414 | - |
| Oct-16 2024 | $0.140093 | $0.134189 | $0.140428 | $0.140021 | $774 | - |
| Oct-15 2024 | $0.140084 | $0.133769 | $0.141168 | $0.141168 | $482 | - |
| Oct-14 2024 | $0.141064 | $0.137994 | $0.141506 | $0.140933 | $457 | - |
| Oct-13 2024 | $0.141282 | $0.139132 | $0.141972 | $0.141402 | $405 | - |
| Oct-12 2024 | $0.140837 | $0.139471 | $0.141828 | $0.141544 | $322 | - |
| Oct-11 2024 | $0.14156 | $0.135333 | $0.141701 | $0.141158 | $346 | - |
| Oct-10 2024 | $0.141112 | $0.133839 | $0.141495 | $0.141065 | $409 | - |
| Oct-09 2024 | $0.140972 | $0.133268 | $0.141709 | $0.141273 | $352 | - |
| Oct-08 2024 | $0.141345 | $0.139065 | $0.141835 | $0.141835 | $450 | - |
| Oct-07 2024 | $0.141578 | $0.134585 | $0.142787 | $0.141127 | $447 | - |
| Oct-06 2024 | $0.141214 | $0.129366 | $0.141228 | $0.140899 | $236 | - |
| Oct-05 2024 | $0.140952 | $0.132183 | $0.141144 | $0.141144 | $249 | - |
| Oct-04 2024 | $0.140971 | $0.132634 | $0.142283 | $0.141581 | $408 | - |
| Oct-03 2024 | $0.141123 | $0.124662 | $0.142347 | $0.13854 | $790 | - |