시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 2 초 전에
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $1.0000 $0.9998 $1.0004 $0.9999 $83,445 $21,552,805
Oct-24 2025 $0.9999 $0.9992 $0.9999 $0.9996 $246,451 $21,610,769
Oct-23 2025 $0.9976 $0.9976 $1.0007 $0.9995 $256,327 $21,561,068
Oct-22 2025 $0.9993 $0.9985 $1.0006 $0.9993 $241,862 $21,591,254
Oct-21 2025 $1.0004 $0.9979 $1.0014 $0.9997 $242,167 $21,615,376
Oct-20 2025 $0.9996 $0.999 $1.0019 $1.0005 $97 $21,594,901
Oct-19 2025 $0.9996 $0.9969 $1.0011 $0.9999 $140,817 $21,608,813
Oct-18 2025 $0.9999 $0.9994 $1.0006 $1.0003 $144,435 $21,620,680
Oct-17 2025 $1.0002 $0.9986 $1.0028 $0.9998 $451,124 $21,627,454
Oct-16 2025 $0.9994 $0.9988 $1.0009 $1.0002 $261,761 $21,601,004
Oct-15 2025 $0.9998 $0.9993 $1.0017 $0.9996 $416,612 $21,610,186
Oct-14 2025 $1.0000 $0.9996 $1.0013 $1.0007 $734,635 $21,623,751
Oct-13 2025 $1.0008 $0.999 $1.0027 $1.0017 $464,283 $21,642,019
Oct-12 2025 $1.0004 $0.9972 $1.0015 $0.9972 $523,477 $21,633,160
Oct-11 2025 $0.9981 $0.9947 $1.0014 $0.9947 $980,205 $21,603,199

Tether Avalanche Bridged (USDT.e)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1001일 동안 분석, 29-01-2023일부터.