시가총액 $2.23T
-3.91%
볼륨 24시간 $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Tether Avalanche Bridged (USDT.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0004 | $0.9997 | $1.0010 | $1.0006 | $388,275 | $20,333,803 |
| Aug-26 2024 | $1.0006 | $0.9994 | $1.0015 | $0.9999 | $545,393 | $20,338,058 |
| Aug-25 2024 | $1.0003 | $0.9995 | $1.0013 | $1.0007 | $160,704 | $20,331,023 |
| Aug-24 2024 | $1.0006 | $0.9997 | $1.0017 | $1.0004 | $159,371 | $20,337,920 |
| Aug-23 2024 | $1.0002 | $0.9997 | $1.0015 | $1.0005 | $286,507 | $20,319,356 |
| Aug-22 2024 | $1.0007 | $0.9997 | $1.0009 | $0.9997 | $328,825 | $20,546,879 |
| Aug-21 2024 | $1.0005 | $0.9997 | $1.0006 | $1.0000 | $446,385 | $20,557,688 |
| Aug-20 2024 | $0.9997 | $0.9996 | $1.0007 | $1.0001 | $430,295 | $20,545,744 |
| Aug-19 2024 | $1.0001 | $0.9992 | $1.0007 | $1.0002 | $152,321 | $20,690,526 |
| Aug-18 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $407,566 | $20,699,625 |
| Aug-17 2024 | $1.0000 | $0.9996 | $1.0009 | $0.9996 | $192,434 | $20,690,039 |
| Aug-16 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0001 | $274,146 | $20,683,288 |
| Aug-15 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $309,039 | $20,688,929 |
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |