시가총액 $2.27T
-0.44%
볼륨 24시간 $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
코인
28.969
+15
거래소
885
마지막 업데이트
2 의사록 전에
Tether Avalanche Bridged (USDT.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0005 | $0.9993 | $1.0010 | $0.9998 | $516,660 | $20,157,048 |
| Sep-30 2024 | $1.0002 | $0.9995 | $1.0005 | $1.0001 | $369,905 | $20,151,134 |
| Sep-29 2024 | $1.0000 | $0.9994 | $1.0003 | $0.9998 | $260,213 | $20,182,715 |
| Sep-28 2024 | $0.9999 | $0.9995 | $1.0004 | $1.0001 | $305,600 | $20,185,730 |
| Sep-27 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0002 | $465,930 | $20,255,099 |
| Sep-26 2024 | $0.9997 | $0.9992 | $1.0007 | $0.9992 | $262,209 | $20,229,971 |
| Sep-25 2024 | $1.0005 | $0.999 | $1.0010 | $1.0001 | $131,225 | $20,235,937 |
| Sep-24 2024 | $1.0010 | $0.9995 | $1.0010 | $1.0000 | $137,487 | $20,245,591 |
| Sep-23 2024 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $297,282 | $20,222,219 |
| Sep-22 2024 | $1.0000 | $0.9997 | $1.0009 | $0.9998 | $225,133 | $20,225,410 |
| Sep-21 2024 | $1.0004 | $0.9999 | $1.0007 | $1.0005 | $171,018 | $20,240,040 |
| Sep-20 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0007 | $363,419 | $20,233,013 |
| Sep-19 2024 | $1.0002 | $0.9998 | $1.0009 | $0.9999 | $555,029 | $20,123,264 |
| Sep-18 2024 | $1.0008 | $0.9997 | $1.0013 | $0.9997 | $193,465 | $20,119,210 |
| Sep-17 2024 | $0.9998 | $0.9997 | $1.0011 | $1.0010 | $313,110 | $20,097,438 |