시가총액 $2.15T
-6.91%
볼륨 24시간 $163.30B
7.96%
BTC % 52.04%
0.13%
ETH % 14.55%
-4.53%
코인
28.373
+1
거래소
885
마지막 업데이트
1 분 전에
Tether Avalanche Bridged (USDT.e) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9994 | $0.9985 | $0.9997 | $0.999 | $986,437 | $20,694,595 |
| Aug-02 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $760,078 | $20,659,109 |
| Aug-01 2024 | $0.9992 | $0.9985 | $0.9996 | $0.9991 | $549,498 | $20,763,349 |
| Jul-31 2024 | $0.9993 | $0.9982 | $0.9997 | $0.999 | $326,146 | $20,786,554 |
| Jul-30 2024 | $0.9989 | $0.9987 | $1.0000 | $0.9997 | $448,147 | $20,775,520 |
| Jul-29 2024 | $0.9995 | $0.9989 | $1.0000 | $1.0000 | $609,368 | $20,797,874 |
| Jul-28 2024 | $0.999 | $0.9983 | $0.9999 | $0.9996 | $130,179 | $20,788,772 |
| Jul-27 2024 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $877,274 | $20,817,502 |
| Jul-26 2024 | $0.9996 | $0.999 | $1.0000 | $0.9994 | $444,172 | $20,827,562 |
| Jul-25 2024 | $0.9992 | $0.9988 | $0.9999 | $0.9991 | $655,943 | $20,819,969 |
| Jul-24 2024 | $0.9994 | $0.999 | $0.9996 | $0.9994 | $594,686 | $20,763,054 |
| Jul-23 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0005 | $1,286,986 | $20,752,210 |
| Jul-22 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9995 | $1,050,244 | $20,466,506 |
| Jul-21 2024 | $0.9983 | $0.9979 | $1.0021 | $0.9989 | $240,170 | $20,382,707 |
| Jul-20 2024 | $1.0020 | $0.9991 | $1.0020 | $1.0012 | $56,939 | $20,458,428 |