시가총액 $2.59T
-1.06%
볼륨 24시간 $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
코인
34.340
+4
거래소
885
마지막 업데이트
24 초 전에
Test (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00998706 | $0.00998706 | $0.010313 | $0.01015 | $11,508,321 | $9,417,285 |
| Mar-12 2026 | $0.01018 | $0.00978775 | $0.010225 | $0.00998767 | $20,799,933 | $9,599,810 |
| Mar-11 2026 | $0.00995868 | $0.00951893 | $0.00995868 | $0.00971711 | $20,218,399 | $9,390,521 |
| Mar-10 2026 | $0.00978089 | $0.00972783 | $0.010024 | $0.00978059 | $29,340,691 | $9,222,872 |
| Mar-09 2026 | $0.00983866 | $0.00926353 | $0.010224 | $0.00927469 | $16,409,838 | $9,279,699 |
| Mar-08 2026 | $0.00928696 | $0.00914655 | $0.00938728 | $0.00933279 | $18,680,601 | $8,760,864 |
| Mar-07 2026 | $0.00931609 | $0.00928965 | $0.00991462 | $0.00931969 | $14,099,164 | $8,788,341 |
| Mar-06 2026 | $0.00932189 | $0.00911422 | $0.00969327 | $0.00963819 | $14,065,678 | $8,793,819 |
| Mar-05 2026 | $0.00962859 | $0.00942627 | $0.00998904 | $0.00991154 | $16,664,116 | $9,083,145 |
| Mar-04 2026 | $0.00998631 | $0.00958613 | $0.010159 | $0.00966968 | $13,202,702 | $9,420,601 |
| Mar-03 2026 | $0.00975393 | $0.00925543 | $0.00975393 | $0.00949106 | $16,159,243 | $9,201,386 |
| Mar-02 2026 | $0.00951519 | $0.0090689 | $0.00965128 | $0.00914682 | $14,076,901 | $8,976,165 |
| Mar-01 2026 | $0.00911957 | $0.00901258 | $0.00979405 | $0.00953145 | $14,131,111 | $8,602,963 |
| Feb-28 2026 | $0.00939643 | $0.00884352 | $0.00971176 | $0.00962306 | $13,467,832 | $8,864,138 |
| Feb-27 2026 | $0.00960389 | $0.00956555 | $0.00987892 | $0.0097586 | $12,493,088 | $9,059,839 |