시가총액 $3.30T
0.44%
볼륨 24시간 $204.21B
-46.99%
BTC % 54.65%
-0.31%
ETH % 11.38%
0.43%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Test (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.014518 | $0.014473 | $0.015129 | $0.014904 | $8,100,864 | $13,703,342 |
| Dec-11 2025 | $0.014931 | $0.013802 | $0.015081 | $0.015081 | $10,920,284 | $14,093,416 |
| Dec-10 2025 | $0.015211 | $0.015211 | $0.016164 | $0.016164 | $9,484,436 | $14,357,728 |
| Dec-09 2025 | $0.016185 | $0.01553 | $0.016448 | $0.015945 | $10,565,369 | $15,276,595 |
| Dec-08 2025 | $0.01586 | $0.015072 | $0.016 | $0.015104 | $10,668,842 | $14,969,570 |
| Dec-07 2025 | $0.015066 | $0.015023 | $0.015642 | $0.015525 | $10,173,814 | $14,220,498 |
| Dec-06 2025 | $0.015435 | $0.014607 | $0.015864 | $0.014757 | $13,137,908 | $14,568,904 |
| Dec-05 2025 | $0.014616 | $0.014446 | $0.01602 | $0.015338 | $12,361,064 | $13,795,607 |
| Dec-04 2025 | $0.015433 | $0.015388 | $0.016545 | $0.016514 | $10,479,429 | $14,566,774 |
| Dec-03 2025 | $0.01654 | $0.015329 | $0.016671 | $0.015651 | $16,056,515 | $15,611,700 |
| Dec-02 2025 | $0.015786 | $0.015702 | $0.016757 | $0.016321 | $17,857,182 | $14,899,554 |
| Dec-01 2025 | $0.016082 | $0.015014 | $0.017449 | $0.015207 | $35,373,838 | $15,179,497 |
| Nov-30 2025 | $0.015909 | $0.014685 | $0.016216 | $0.014935 | $9,268,730 | $15,015,756 |
| Nov-29 2025 | $0.014874 | $0.014827 | $0.015205 | $0.015059 | $4,823,670 | $14,039,340 |
| Nov-28 2025 | $0.015109 | $0.014905 | $0.015492 | $0.015302 | $6,066,854 | $14,260,864 |