시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
37 초 전에
Test (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020085 | $0.01995 | $0.02022 | $0.020141 | $7,513,252 | $18,966,959 |
| Oct-24 2025 | $0.020183 | $0.019651 | $0.020462 | $0.019999 | $8,363,561 | $19,059,106 |
| Oct-23 2025 | $0.019855 | $0.019112 | $0.020407 | $0.019376 | $12,792,176 | $18,749,838 |
| Oct-22 2025 | $0.019258 | $0.019111 | $0.020297 | $0.020174 | $11,433,418 | $18,186,082 |
| Oct-21 2025 | $0.020271 | $0.020271 | $0.021707 | $0.021215 | $13,777,462 | $19,142,130 |
| Oct-20 2025 | $0.02131 | $0.02113 | $0.022048 | $0.021494 | $10,456,541 | $20,124,814 |
| Oct-19 2025 | $0.021663 | $0.021082 | $0.021959 | $0.021315 | $9,781,739 | $20,457,684 |
| Oct-18 2025 | $0.0215 | $0.021143 | $0.0223 | $0.021143 | $8,518,909 | $20,305,155 |
| Oct-17 2025 | $0.021153 | $0.020197 | $0.022167 | $0.021952 | $17,445,692 | $19,977,467 |
| Oct-16 2025 | $0.021753 | $0.021731 | $0.023734 | $0.022664 | $14,492,342 | $20,544,546 |
| Oct-15 2025 | $0.022729 | $0.022599 | $0.024099 | $0.023676 | $13,159,836 | $21,466,188 |
| Oct-14 2025 | $0.023957 | $0.022141 | $0.025112 | $0.025112 | $21,365,368 | $22,628,064 |
| Oct-13 2025 | $0.024872 | $0.023895 | $0.025189 | $0.024677 | $26,937,287 | $23,491,668 |
| Oct-12 2025 | $0.024842 | $0.020712 | $0.02541 | $0.021091 | $32,872,023 | $23,476,491 |
| Oct-11 2025 | $0.02118 | $0.019913 | $0.023756 | $0.019913 | $55,843,450 | $20,020,079 |