시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 2 의사록 전에
Test TST

Test (TST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.033993 $0.032802 $0.038258 $0.038258 $47,568,073 $32,143,789
Oct-02 2025 $0.035693 $0.030379 $0.0358 $0.030418 $49,764,448 $33,750,707
Oct-01 2025 $0.030306 $0.028735 $0.030818 $0.028839 $21,821,022 $28,657,372
Sep-30 2025 $0.028769 $0.028559 $0.031297 $0.030417 $32,167,759 $27,203,727
Sep-29 2025 $0.030228 $0.029368 $0.031402 $0.030747 $21,999,772 $28,583,422
Sep-28 2025 $0.030667 $0.02934 $0.03179 $0.029364 $38,721,727 $28,998,482
Sep-27 2025 $0.030102 $0.029893 $0.03114 $0.03012 $15,671,914 $28,464,405
Sep-26 2025 $0.029975 $0.029975 $0.031721 $0.031267 $19,410,820 $28,344,217
Sep-25 2025 $0.030823 $0.030819 $0.035331 $0.034262 $36,059,839 $29,150,021
Sep-24 2025 $0.034823 $0.033785 $0.035988 $0.034456 $21,190,665 $32,933,434
Sep-23 2025 $0.034515 $0.034183 $0.03683 $0.036 $25,798,768 $32,648,054
Sep-22 2025 $0.035853 $0.03444 $0.039546 $0.039546 $41,199,193 $33,913,102
Sep-21 2025 $0.039998 $0.039322 $0.0428 $0.0428 $52,967,570 $37,834,028
Sep-20 2025 $0.042932 $0.042168 $0.051021 $0.046718 $107,675,207 $40,609,277
Sep-19 2025 $0.046939 $0.044678 $0.048172 $0.048172 $72,978,025 $44,399,354

Test (TST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 239일 동안 분석, 07-02-2025일부터.