시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000016902538778 | $0.000000000000016899483248 | $0.000000000000017393835559 | $0.000000000000017393318393 | $380 | - |
| May-03 2025 | $0.000000000000017393630787 | $0.000000000000015152824701 | $0.000000000000017404734546 | $0.000000000000015161844471 | $152 | - |
| May-02 2025 | $0.000000000000015161216085 | $0.00000000000001514784851 | $0.000000000000015211868326 | $0.000000000000015166675408 | $103 | - |
| May-01 2025 | $0.000000000000015165486734 | $0.000000000000015002147051 | $0.000000000000015314900068 | $0.000000000000015311838058 | $131 | - |
| Apr-30 2025 | $0.000000000000015315913945 | $0.000000000000014832620097 | $0.000000000000015729721042 | $0.000000000000015393530892 | $165 | - |
| Apr-29 2025 | $0.000000000000015258026082 | $0.000000000000015258026082 | $0.000000000000017177965573 | $0.000000000000017177965573 | $114 | - |
| Apr-28 2025 | $0.000000000000016563908599 | $0.000000000000015010883147 | $0.00000000000001673803749 | $0.000000000000015107513494 | $241 | - |
| Apr-27 2025 | $0.000000000000015106368696 | $0.000000000000015014037569 | $0.000000000000015623272793 | $0.000000000000015014098143 | $25 | - |
| Apr-26 2025 | $0.000000000000015016144788 | $0.000000000000015016016576 | $0.000000000000016370237145 | $0.000000000000016322738284 | $105 | - |
| Apr-25 2025 | $0.000000000000016323243018 | $0.00000000000001561436098 | $0.000000000000016512670483 | $0.00000000000001641432786 | $116 | - |
| Apr-24 2025 | $0.000000000000016415836981 | $0.000000000000015562051716 | $0.000000000000017935116541 | $0.000000000000015562051716 | $514 | - |
| Apr-23 2025 | $0.000000000000015563826666 | $0.000000000000015314253786 | $0.000000000000016763578284 | $0.000000000000016468004233 | $1,581 | - |
| Apr-22 2025 | $0.000000000000016358677517 | $0.000000000000016012162491 | $0.000000000000017698179439 | $0.000000000000017285913575 | $274 | - |
| Apr-21 2025 | $0.000000000000016206533615 | $0.000000000000015942099532 | $0.00000000000001869537323 | $0.000000000000016206085145 | $1,284 | - |
| Apr-20 2025 | $0.000000000000016201361728 | $0.000000000000016143493077 | $0.000000000000016516455598 | $0.000000000000016516455598 | $168 | - |