시가총액 $2.64T
-3.53%
볼륨 24시간 $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
코인
34.351
+7
거래소
885
마지막 업데이트
34 초 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000004478735194 | $0.000000000000004459356052 | $0.000000000000004482587305 | $0.000000000000004482587305 | - | - |
| Mar-16 2026 | $0.000000000000004482587305 | $0.000000000000004372449011 | $0.000000000000004502207473 | $0.000000000000004372449011 | - | - |
| Mar-15 2026 | $0.000000000000004372449011 | $0.000000000000004340414052 | $0.000000000000004372449011 | $0.000000000000004353564956 | - | - |
| Mar-14 2026 | $0.000000000000004353564956 | $0.000000000000004353564956 | $0.000000000000004443636272 | $0.000000000000004443636272 | - | - |
| Mar-13 2026 | $0.000000000000004443636272 | $0.000000000000004321240534 | $0.000000000000004443636272 | $0.000000000000004321240534 | - | - |
| Mar-12 2026 | $0.000000000000004321240534 | $0.000000000000004321240534 | $0.000000000000004321240534 | $0.000000000000004321240534 | - | - |
| Mar-11 2026 | $0.000000000000004321240534 | $0.000000000000004257240629 | $0.000000000000004321240534 | $0.000000000000004257240629 | - | - |
| Mar-10 2026 | $0.000000000000004257240629 | $0.000000000000004158199509 | $0.000000000000011192610742 | $0.000000000000004158199509 | - | - |
| Mar-09 2026 | $0.000000000000004158199509 | $0.000000000000004050651474 | $0.000000000000004158199509 | $0.000000000000004050651474 | - | - |
| Mar-08 2026 | $0.000000000000004050651474 | $0.000000000000004050651474 | $0.000000000000004096278026 | $0.000000000000004096278026 | - | - |
| Mar-07 2026 | $0.000000000000004096278026 | $0.000000000000004096278026 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-06 2026 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-05 2026 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-04 2026 | $0.00000000000000430900364 | $0.000000000000004130722389 | $0.000000000000004337242569 | $0.000000000000004134770066 | - | - |
| Mar-03 2026 | $0.000000000000004134770066 | $0.000000000000004002470319 | $0.000000000000004142168973 | $0.000000000000004002470319 | - | - |