시가총액 $2.86T
0.47%
볼륨 24시간 $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000004832843959 | $0.000000000000004832843959 | $0.000000000000005574485682 | $0.000000000000005574485682 | $5 | - |
| Jan-31 2026 | $0.000000000000005574485682 | $0.000000000000005574485682 | $0.000000000000005574485682 | $0.000000000000005574485682 | - | - |
| Jan-30 2026 | $0.000000000000005574485682 | $0.000000000000005574485682 | $0.000000000000005574485682 | $0.000000000000005574485682 | - | - |
| Jan-29 2026 | $0.000000000000005574485682 | $0.000000000000005574485682 | $0.000000000000005813939535 | $0.000000000000005783759279 | - | - |
| Jan-28 2026 | $0.000000000000005783759279 | $0.000000000000005633062627 | $0.000000000000005798053046 | $0.000000000000005633062627 | - | - |
| Jan-27 2026 | $0.000000000000005633062627 | $0.000000000000005557562377 | $0.000000000000005633062627 | $0.000000000000005557562377 | - | - |
| Jan-26 2026 | $0.000000000000005557562377 | $0.000000000000005497965372 | $0.000000000000005557562377 | $0.000000000000005497965372 | $9 | - |
| Jan-25 2026 | $0.000000000000005497965372 | $0.000000000000005497965372 | $0.00000000000000583086536 | $0.00000000000000583086536 | - | - |
| Jan-24 2026 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | - | - |
| Jan-23 2026 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | - | - |
| Jan-22 2026 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | - | - |
| Jan-21 2026 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.00000000000000583086536 | - | - |
| Jan-20 2026 | $0.00000000000000583086536 | $0.00000000000000583086536 | $0.000000000000006062073626 | $0.000000000000006062073626 | - | - |
| Jan-19 2026 | $0.000000000000006062073626 | $0.000000000000006062073626 | $0.000000000000006062073626 | $0.000000000000006062073626 | - | - |
| Jan-18 2026 | $0.000000000000006062073626 | $0.000000000000006062073626 | $0.000000000000006075533429 | $0.000000000000006075533429 | - | - |