시가총액 $3.38T
1.88%
볼륨 24시간 $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
1 분 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | - | - |
| Jan-10 2026 | $0.000000000000005746087797 | $0.00000000000000567589341 | $0.000000000000005746087797 | $0.00000000000000567589341 | - | - |
| Jan-09 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | - | - |
| Jan-08 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.000000000000005701285863 | $0.000000000000005701285863 | - | - |
| Jan-07 2026 | $0.000000000000005701285863 | $0.000000000000005701285863 | $0.000000000000005802855728 | $0.000000000000005802855728 | - | - |
| Jan-06 2026 | $0.000000000000005802855728 | $0.000000000000005719074628 | $0.000000000000005802855728 | $0.000000000000005719074628 | - | - |
| Jan-05 2026 | $0.000000000000005719074628 | $0.000000000000005648858849 | $0.000000000000005719074628 | $0.000000000000005648858849 | - | - |
| Jan-04 2026 | $0.000000000000005648858849 | $0.000000000000005613871892 | $0.000000000000005648858849 | $0.000000000000005613871892 | - | - |
| Jan-03 2026 | $0.000000000000005613871892 | $0.000000000000005514036972 | $0.000000000000005613871892 | $0.000000000000005514036972 | - | - |
| Jan-02 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | - | - |
| Jan-01 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005585257391 | $0.000000000000005585257391 | - | - |
| Dec-31 2025 | $0.000000000000005585257391 | $0.000000000000005533132053 | $0.000000000000005585257391 | $0.000000000000005536723729 | - | - |
| Dec-30 2025 | $0.000000000000005536723729 | $0.00000000000000546426372 | $0.000000000000005536723729 | $0.00000000000000546426372 | - | - |
| Dec-29 2025 | $0.00000000000000546426372 | $0.00000000000000540294212 | $0.000000000000005566938593 | $0.00000000000000540294212 | - | - |
| Dec-28 2025 | $0.00000000000000540294212 | $0.000000000000005379343652 | $0.00000000000000540294212 | $0.000000000000005379343652 | - | - |