시가총액 $2.35T
-2.14%
볼륨 24시간 $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000003873130971 | $0.000000000000003871089027 | $0.000000000000003906688381 | $0.000000000000003889834462 | - | - |
| Feb-22 2026 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | - | - |
| Feb-21 2026 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | - | - |
| Feb-20 2026 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | $0.000000000000003889834462 | - | - |
| Feb-19 2026 | $0.000000000000003889834462 | $0.000000000000003888150038 | $0.000000000000003889834462 | $0.000000000000003888150038 | - | - |
| Feb-18 2026 | $0.000000000000003888150038 | $0.000000000000003888150038 | $0.000000000000004022914418 | $0.000000000000004022914418 | - | - |
| Feb-17 2026 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | - | - |
| Feb-16 2026 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | - | - |
| Feb-15 2026 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | $0.000000000000004022914418 | - | - |
| Feb-14 2026 | $0.000000000000004022914418 | $0.000000000000003866402755 | $0.000000000000004022914418 | $0.000000000000003866402755 | - | - |
| Feb-13 2026 | $0.000000000000003866402755 | $0.000000000000003866402755 | $0.000000000000003926880767 | $0.000000000000003926880767 | - | - |
| Feb-12 2026 | $0.000000000000003926880767 | $0.000000000000003859808032 | $0.00000000000000393940972 | $0.000000000000003859808032 | - | - |
| Feb-11 2026 | $0.000000000000003859808032 | $0.000000000000003859808032 | $0.000000000000003980869111 | $0.000000000000003970093263 | - | - |
| Feb-10 2026 | $0.000000000000003970093263 | $0.000000000000003970093263 | $0.000000000000004109881813 | $0.000000000000004109881813 | - | - |
| Feb-09 2026 | $0.000000000000004109881813 | $0.000000000000004109881813 | $0.000000000000004109881813 | $0.000000000000004109881813 | - | - |