시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000000819942538 | $0.000000000000008191472614 | $0.000000000000009079871176 | $0.000000000000008987277986 | $514 | - |
Aug-26 2024 | $0.000000000000008675480459 | $0.000000000000008134737983 | $0.000000000000010471866769 | $0.000000000000010471866769 | $468 | - |
Aug-25 2024 | $0.000000000000010575246292 | $0.000000000000008173235439 | $0.000000000000010575246292 | $0.000000000000008183156625 | $109 | - |
Aug-24 2024 | $0.000000000000008012781243 | $0.000000000000007832973332 | $0.000000000000010150920775 | $0.000000000000008490504462 | $92 | - |
Aug-23 2024 | $0.000000000000008490265249 | $0.000000000000007358887433 | $0.000000000000008490265249 | $0.000000000000007358887433 | $558 | - |
Aug-22 2024 | $0.00000000000000736759766 | $0.000000000000007363604827 | $0.000000000000007500701618 | $0.000000000000007500553788 | $219 | - |
Aug-21 2024 | $0.000000000000007471338922 | $0.000000000000006982579571 | $0.000000000000007877854473 | $0.000000000000007876619215 | $193 | - |
Aug-20 2024 | $0.000000000000007697049537 | $0.000000000000007697049537 | $0.000000000000007774199511 | $0.000000000000007755348679 | $71 | - |
Aug-19 2024 | $0.000000000000007767405027 | $0.000000000000006956626281 | $0.000000000000007769484086 | $0.000000000000007002853911 | $479 | - |
Aug-18 2024 | $0.000000000000007495129872 | $0.00000000000000683623017 | $0.000000000000007495129872 | $0.00000000000000683623017 | $88 | - |
Aug-17 2024 | $0.000000000000006836149075 | $0.000000000000005459959365 | $0.000000000000007466144484 | $0.000000000000006634659694 | $1,043 | - |
Aug-16 2024 | $0.000000000000006906076785 | $0.00000000000000665559803 | $0.000000000000007060392297 | $0.000000000000006849877776 | $79 | - |
Aug-15 2024 | $0.000000000000006849671517 | $0.000000000000006637174937 | $0.000000000000007139192124 | $0.000000000000006652237589 | $462 | - |
Aug-14 2024 | $0.000000000000006652293627 | $0.000000000000005557511834 | $0.000000000000013614939615 | $0.000000000000013394967763 | $11,838 | - |
Aug-13 2024 | $0.000000000000013393705597 | $0.000000000000013393705597 | $0.000000000000013784659043 | $0.000000000000013782055964 | $44 | - |