시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000006849671517 | $0.000000000000006637174937 | $0.000000000000007139192124 | $0.000000000000006652237589 | $462 | - |
| Aug-14 2024 | $0.000000000000006652293627 | $0.000000000000005557511834 | $0.000000000000013614939615 | $0.000000000000013394967763 | $11,838 | - |
| Aug-13 2024 | $0.000000000000013393705597 | $0.000000000000013393705597 | $0.000000000000013784659043 | $0.000000000000013782055964 | $44 | - |
| Aug-12 2024 | $0.000000000000013781977263 | $0.000000000000013781977263 | $0.000000000000014465471068 | $0.000000000000014298341519 | $138 | - |
| Aug-11 2024 | $0.000000000000014299481719 | $0.000000000000013402860937 | $0.000000000000014665734481 | $0.000000000000013402860937 | $351 | - |
| Aug-10 2024 | $0.000000000000013402413203 | $0.000000000000013402359811 | $0.000000000000014635493454 | $0.000000000000013938239525 | $80 | - |
| Aug-09 2024 | $0.000000000000013941511404 | $0.00000000000001362488426 | $0.000000000000015804535058 | $0.000000000000013854575224 | $28 | - |
| Aug-08 2024 | $0.000000000000013854015594 | $0.000000000000013283330376 | $0.000000000000014072412602 | $0.000000000000013995989396 | $339 | - |
| Aug-07 2024 | $0.000000000000013995660678 | $0.00000000000001310213303 | $0.000000000000014234108279 | $0.000000000000013418415161 | $169 | - |
| Aug-06 2024 | $0.000000000000013408285611 | $0.000000000000013208880863 | $0.000000000000013665434998 | $0.000000000000013603350889 | $201 | - |
| Aug-05 2024 | $0.0000000000000136036923 | $0.000000000000013359636701 | $0.000000000000013855198726 | $0.000000000000013359636701 | $642 | - |
| Aug-04 2024 | $0.000000000000013362868079 | $0.000000000000013362868079 | $0.000000000000015363574926 | $0.000000000000014882135987 | $95 | - |
| Aug-03 2024 | $0.000000000000014876463025 | $0.000000000000013475219959 | $0.00000000000001507697203 | $0.000000000000014592260689 | $154 | - |
| Aug-02 2024 | $0.000000000000014595127285 | $0.000000000000014593435076 | $0.000000000000016460353227 | $0.000000000000016037848778 | $360 | - |
| Aug-01 2024 | $0.000000000000016035196318 | $0.000000000000016015766384 | $0.000000000000017320081592 | $0.000000000000016975351394 | $92 | - |