시가총액 $2.47T
1.76%
볼륨 24시간 $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
코인
29.412
+14
거래소
885
마지막 업데이트
3 의사록 전에
Tesla AI (TESLAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000008982828701 | $0.000000000000008830141355 | $0.000000000000010380921041 | $0.000000000000009193969061 | $160 | - |
| Nov-03 2024 | $0.000000000000009193408775 | $0.000000000000008728447219 | $0.000000000000010586940481 | $0.000000000000010418444517 | $1,442 | - |
| Nov-02 2024 | $0.000000000000010418940369 | $0.00000000000001000519181 | $0.000000000000011496174757 | $0.000000000000011105277401 | $1,800 | - |
| Nov-01 2024 | $0.000000000000011106282382 | $0.000000000000011101476764 | $0.000000000000011837870857 | $0.000000000000011770734672 | $149 | - |
| Oct-31 2024 | $0.000000000000011772059231 | $0.000000000000011056259531 | $0.000000000000013234122904 | $0.000000000000011057559888 | $661 | - |
| Oct-30 2024 | $0.000000000000011056715936 | $0.000000000000011056715936 | $0.000000000000012117076869 | $0.000000000000012117076869 | $799 | - |
| Oct-29 2024 | $0.000000000000012114796152 | $0.000000000000011856238702 | $0.000000000000014870858136 | $0.000000000000012062933278 | $736 | - |
| Oct-28 2024 | $0.000000000000012067151657 | $0.000000000000011793888815 | $0.000000000000012977742553 | $0.00000000000001192007269 | $123 | - |
| Oct-27 2024 | $0.000000000000011921816038 | $0.000000000000010997199735 | $0.000000000000013266740864 | $0.000000000000011073338527 | $51 | - |
| Oct-26 2024 | $0.000000000000011073838447 | $0.000000000000010827949934 | $0.000000000000013004022954 | $0.00000000000001105527566 | $410 | - |
| Oct-25 2024 | $0.00000000000001105810638 | $0.000000000000010977680238 | $0.000000000000011933677626 | $0.000000000000011933645341 | $549 | - |
| Oct-24 2024 | $0.000000000000011934447968 | $0.000000000000010844937813 | $0.000000000000012213821239 | $0.000000000000010885428737 | $154 | - |
| Oct-23 2024 | $0.000000000000010883642453 | $0.000000000000010846845846 | $0.000000000000012160107284 | $0.000000000000012160107284 | $156 | - |
| Oct-22 2024 | $0.000000000000012154259191 | $0.00000000000001141047133 | $0.000000000000012239161073 | $0.00000000000001153131113 | $474 | - |
| Oct-21 2024 | $0.000000000000011534712176 | $0.000000000000010882302548 | $0.000000000000011852350579 | $0.000000000000010882302548 | $114 | - |