시가총액 €2.37T
-1.6%
볼륨 24시간 €160.84B
1.13%
BTC % 50.61%
-0.67%
ETH % 16.08%
0.31%
코인
28.190
+26
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.000000000000016368298894 | €0.000000000000016368087162 | €0.000000000000016803930741 | €0.000000000000016803930741 | €125 | - |
Jul-22 2024 | €0.000000000000016777441421 | €0.000000000000015899112801 | €0.000000000000016840661033 | €0.000000000000015916421567 | €828 | - |
Jul-21 2024 | €0.000000000000015937298664 | €0.000000000000015588229666 | €0.000000000000022128941203 | €0.000000000000015588229666 | €2,502 | - |
Jul-20 2024 | €0.000000000000015587775664 | €0.000000000000015587775664 | €0.00000000000001676258122 | €0.000000000000015953198824 | €259 | - |
Jul-19 2024 | €0.000000000000015954588267 | €0.00000000000001552767552 | €0.000000000000017219744897 | €0.000000000000015616813731 | €192 | - |
Jul-18 2024 | €0.000000000000015610904545 | €0.0000000000000154460335 | €0.000000000000015739377487 | €0.000000000000015446734813 | €65 | - |
Jul-17 2024 | €0.000000000000015428047866 | €0.000000000000015382905626 | €0.000000000000015484815245 | €0.000000000000015403201671 | €210 | - |
Jul-16 2024 | €0.000000000000014535722191 | €0.000000000000014478252624 | €0.000000000000015602650794 | €0.000000000000015253474962 | €516 | - |
Jul-15 2024 | €0.000000000000015254991599 | €0.000000000000015152647012 | €0.000000000000016431770502 | €0.000000000000015425202112 | €1,360 | - |
Jul-14 2024 | €0.000000000000015423597489 | €0.000000000000015111690756 | €0.000000000000015984772045 | €0.00000000000001573802286 | €1,216 | - |
Jul-13 2024 | €0.000000000000015739594129 | €0.000000000000015732926129 | €0.000000000000016792185748 | €0.000000000000016696026085 | €58 | - |
Jul-12 2024 | €0.000000000000016695969733 | €0.000000000000016068064271 | €0.000000000000016700567786 | €0.000000000000016068670097 | €268 | - |
Jul-11 2024 | €0.000000000000016069322896 | €0.000000000000016045792611 | €0.000000000000017394739141 | €0.000000000000016045838583 | €224 | - |
Jul-10 2024 | €0.000000000000016044219509 | €0.000000000000016042875 | €0.000000000000017341908297 | €0.000000000000016769247801 | €571 | - |
Jul-09 2024 | €0.00000000000001676912247 | €0.000000000000014412358144 | €0.000000000000016858593623 | €0.000000000000014412358144 | €320 | - |
Tesla AI (TESLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 225일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92204 EUR.