시가총액 €2.37T -1.6%
볼륨 24시간 €160.84B 1.13%
BTC % 50.61% -0.67%
ETH % 16.08% 0.31%
코인 28.190 +26
거래소 885
마지막 업데이트 54 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-23 2024 €0.000000000000016368298894 €0.000000000000016368087162 €0.000000000000016803930741 €0.000000000000016803930741 €125 -
Jul-22 2024 €0.000000000000016777441421 €0.000000000000015899112801 €0.000000000000016840661033 €0.000000000000015916421567 €828 -
Jul-21 2024 €0.000000000000015937298664 €0.000000000000015588229666 €0.000000000000022128941203 €0.000000000000015588229666 €2,502 -
Jul-20 2024 €0.000000000000015587775664 €0.000000000000015587775664 €0.00000000000001676258122 €0.000000000000015953198824 €259 -
Jul-19 2024 €0.000000000000015954588267 €0.00000000000001552767552 €0.000000000000017219744897 €0.000000000000015616813731 €192 -
Jul-18 2024 €0.000000000000015610904545 €0.0000000000000154460335 €0.000000000000015739377487 €0.000000000000015446734813 €65 -
Jul-17 2024 €0.000000000000015428047866 €0.000000000000015382905626 €0.000000000000015484815245 €0.000000000000015403201671 €210 -
Jul-16 2024 €0.000000000000014535722191 €0.000000000000014478252624 €0.000000000000015602650794 €0.000000000000015253474962 €516 -
Jul-15 2024 €0.000000000000015254991599 €0.000000000000015152647012 €0.000000000000016431770502 €0.000000000000015425202112 €1,360 -
Jul-14 2024 €0.000000000000015423597489 €0.000000000000015111690756 €0.000000000000015984772045 €0.00000000000001573802286 €1,216 -
Jul-13 2024 €0.000000000000015739594129 €0.000000000000015732926129 €0.000000000000016792185748 €0.000000000000016696026085 €58 -
Jul-12 2024 €0.000000000000016695969733 €0.000000000000016068064271 €0.000000000000016700567786 €0.000000000000016068670097 €268 -
Jul-11 2024 €0.000000000000016069322896 €0.000000000000016045792611 €0.000000000000017394739141 €0.000000000000016045838583 €224 -
Jul-10 2024 €0.000000000000016044219509 €0.000000000000016042875 €0.000000000000017341908297 €0.000000000000016769247801 €571 -
Jul-09 2024 €0.00000000000001676912247 €0.000000000000014412358144 €0.000000000000016858593623 €0.000000000000014412358144 €320 -

Tesla AI (TESLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 225일 동안 분석, 12-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92204 EUR.