시가총액 $4.51T 0.46%
볼륨 24시간 $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Ternoa CAPS

Ternoa (CAPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00139717 $0.00135315 $0.00140147 $0.00135315 $18,739 $1,798,213
Oct-03 2025 $0.00135304 $0.00134712 $0.00147462 $0.00147462 $27,606 $1,741,406
Oct-02 2025 $0.00130862 $0.00128328 $0.00134435 $0.00128328 $22,634 $1,684,238
Oct-01 2025 $0.00128348 $0.0011818 $0.00132178 $0.0011818 $25,606 $1,651,878
Sep-30 2025 $0.00119418 $0.00117908 $0.00119901 $0.00119172 $22,098 $1,536,950
Sep-29 2025 $0.00119204 $0.00112679 $0.00121568 $0.00118472 $28,988 $1,534,193
Sep-28 2025 $0.00120562 $0.00119654 $0.00126991 $0.00124456 $23,534 $1,551,675
Sep-27 2025 $0.0012443 $0.00117889 $0.00128886 $0.00117897 $22,442 $1,601,464
Sep-26 2025 $0.00117865 $0.00112387 $0.00117865 $0.00112802 $22,268 $1,516,962
Sep-25 2025 $0.00112341 $0.00111888 $0.00122287 $0.00122287 $23,496 $1,445,868
Sep-24 2025 $0.00122322 $0.00121304 $0.00122534 $0.00121614 $20,905 $1,574,330
Sep-23 2025 $0.00121642 $0.00121535 $0.00125571 $0.00125571 $22,833 $1,565,581
Sep-22 2025 $0.00125604 $0.00124357 $0.00132941 $0.00132941 $20,710 $1,616,562
Sep-21 2025 $0.0013514 $0.00127929 $0.00135156 $0.00127964 $26,961 $1,739,300
Sep-20 2025 $0.00127944 $0.00124826 $0.00127997 $0.0012537 $23,836 $1,646,686

Ternoa (CAPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1587일 동안 분석, 01-06-2021일부터.