시가총액 $4.12T 0.05%
볼륨 24시간 $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Ternoa CAPS

Ternoa (CAPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00132705 $0.00132484 $0.00135805 $0.00135805 $20,057 $1,707,963
Aug-18 2025 $0.00135734 $0.00134731 $0.00138965 $0.001386 $26,530 $1,746,949
Aug-17 2025 $0.0013863 $0.0013543 $0.0013863 $0.00136382 $23,718 $1,784,212
Aug-16 2025 $0.00136409 $0.00131141 $0.00137697 $0.00131141 $14,601 $1,755,635
Aug-15 2025 $0.00131104 $0.00131104 $0.00135339 $0.0013474 $15,452 $1,687,352
Aug-14 2025 $0.00134367 $0.00134327 $0.00144858 $0.00142546 $20,281 $1,729,350
Aug-13 2025 $0.00142658 $0.00142463 $0.00147847 $0.00144657 $20,344 $1,836,055
Aug-12 2025 $0.00144691 $0.00137801 $0.00145304 $0.00138011 $23,375 $1,862,218
Aug-11 2025 $0.00138051 $0.00138032 $0.00141243 $0.00138973 $21,963 $1,776,766
Aug-10 2025 $0.00138603 $0.00136052 $0.00139151 $0.0013805 $22,181 $1,783,863
Aug-09 2025 $0.001392 $0.00131921 $0.00139814 $0.00135405 $31,471 $1,791,549
Aug-08 2025 $0.00131892 $0.00131892 $0.00153987 $0.00152722 $48,796 $1,697,501
Aug-07 2025 $0.00151575 $0.00149596 $0.00152891 $0.00149626 $69,913 $1,950,819
Aug-06 2025 $0.00149627 $0.00145508 $0.00150036 $0.00145742 $128,872 $1,925,755
Aug-05 2025 $0.00144554 $0.00144025 $0.00148354 $0.00146173 $131,637 $1,860,460

Ternoa (CAPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1541일 동안 분석, 01-06-2021일부터.