시가총액 $2.61T
3.27%
볼륨 24시간 $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
코인
34.471
+6
거래소
885
마지막 업데이트
1 초 전에
TERA (TERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-06 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-05 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-04 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Apr-03 2026 | $0.0000089993 | $0.0000089978 | $0.0000089993 | $0.000008999 | - | - |
| Apr-02 2026 | $0.0000089987 | $0.0000089969 | $0.000009001 | $0.000009001 | - | - |
| Apr-01 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-31 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-30 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-29 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-28 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-27 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-26 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-25 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-24 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |