시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 12 초 전에
Ten Best Coins TBC

Ten Best Coins (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $14,845.20 $14,845.20 $15,176.11 $15,025.62 $610,709 -
Oct-26 2025 $14,983.74 $14,494.46 $14,983.74 $14,533.00 $623,246 -
Oct-25 2025 $14,566.13 $14,454.78 $14,591.36 $14,477.05 $621,005 -
Oct-24 2025 $14,481.44 $14,324.16 $14,593.26 $14,380.57 $616,429 -
Oct-23 2025 $14,345.81 $14,036.39 $14,480.10 $14,036.39 $599,386 -
Oct-22 2025 $13,972.88 $13,869.09 $14,272.07 $14,231.98 $606,501 -
Oct-21 2025 $14,346.91 $14,169.89 $14,860.14 $14,544.03 $620,405 -
Oct-20 2025 $14,575.60 $14,241.04 $14,754.94 $14,374.82 $621,435 -
Oct-19 2025 $14,457.00 $13,980.73 $14,507.65 $14,143.77 $621,837 -
Oct-18 2025 $14,136.31 $13,892.47 $14,275.75 $13,892.47 $621,912 -
Oct-17 2025 $13,938.07 $13,557.62 $14,417.96 $14,302.87 $624,805 -
Oct-16 2025 $14,240.59 $14,180.80 $14,893.96 $14,670.17 $626,730 -
Oct-15 2025 $14,599.98 $14,563.33 $15,237.89 $15,111.84 $626,964 -
Oct-14 2025 $15,191.12 $14,552.70 $15,725.14 $15,725.14 $635,115 -
Oct-13 2025 $15,750.60 $15,328.21 $15,784.78 $15,394.54 $638,594 -

Ten Best Coins (TBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1138일 동안 분석, 16-09-2022일부터.