시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Ten Best Coins (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $8,028.15 | $7,957.96 | $8,091.81 | $7,982.69 | $738,791 | - |
| Nov-07 2024 | $7,950.21 | $7,826.97 | $8,041.36 | $7,895.15 | $766,816 | - |
| Nov-06 2024 | $7,920.54 | $7,270.10 | $7,951.24 | $7,270.10 | $682,461 | - |
| Nov-05 2024 | $7,281.08 | $7,105.00 | $7,343.32 | $7,105.00 | $777,390 | - |
| Nov-04 2024 | $7,099.06 | $7,059.20 | $7,242.76 | $7,177.10 | $744,895 | - |
| Nov-03 2024 | $7,198.41 | $7,082.42 | $7,250.68 | $7,250.68 | $720,245 | - |
| Nov-02 2024 | $7,248.02 | $7,238.91 | $7,301.42 | $7,285.01 | $722,620 | - |
| Nov-01 2024 | $7,277.66 | $7,227.21 | $7,454.41 | $7,358.84 | $730,417 | - |
| Oct-31 2024 | $7,362.90 | $7,321.16 | $7,591.61 | $7,585.25 | $722,930 | - |
| Oct-30 2024 | $7,594.13 | $7,520.34 | $7,627.55 | $7,607.76 | $693,325 | - |
| Oct-29 2024 | $7,606.30 | $7,319.77 | $7,696.95 | $7,319.77 | $762,548 | - |
| Oct-28 2024 | $7,343.41 | $7,090.02 | $7,347.52 | $7,127.75 | $706,717 | - |
| Oct-27 2024 | $7,152.81 | $7,016.39 | $7,152.81 | $7,027.00 | $756,209 | - |
| Oct-26 2024 | $7,026.18 | $6,927.13 | $7,040.37 | $6,976.30 | $681,818 | - |
| Oct-25 2024 | $6,935.69 | $6,935.69 | $7,167.80 | $7,140.41 | $707,085 | - |