시가총액 $4.36T
-0.31%
볼륨 24시간 $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
Ten Best Coins (TBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $16,858.63 | $16,724.22 | $17,063.65 | $16,757.89 | $958,057 | - |
| Sep-12 2025 | $16,713.39 | $16,160.43 | $16,713.39 | $16,160.43 | $945,455 | - |
| Sep-11 2025 | $16,174.55 | $15,850.10 | $16,174.55 | $15,850.10 | $727,691 | - |
| Sep-10 2025 | $15,861.96 | $15,525.40 | $15,953.58 | $15,581.30 | $519,460 | - |
| Sep-09 2025 | $15,589.53 | $15,431.44 | $15,753.62 | $15,564.59 | $517,778 | - |
| Sep-08 2025 | $15,603.04 | $15,229.87 | $15,625.62 | $15,242.47 | $698,604 | - |
| Sep-07 2025 | $15,261.56 | $14,915.12 | $15,261.56 | $14,915.12 | $945,440 | - |
| Sep-06 2025 | $14,887.92 | $14,827.99 | $15,094.22 | $15,041.91 | $932,760 | - |
| Sep-05 2025 | $15,064.79 | $14,924.40 | $15,372.27 | $14,937.59 | $745,935 | - |
| Sep-04 2025 | $15,048.88 | $14,919.29 | $15,328.16 | $15,321.10 | $562,260 | - |
| Sep-03 2025 | $15,346.15 | $15,095.52 | $15,389.37 | $15,164.60 | $575,193 | - |
| Sep-02 2025 | $15,163.28 | $14,840.86 | $15,163.28 | $14,854.97 | $560,623 | - |
| Sep-01 2025 | $14,754.11 | $14,684.78 | $15,213.34 | $14,976.47 | $439,617 | - |
| Aug-31 2025 | $15,096.50 | $15,096.50 | $15,224.49 | $15,101.69 | $200,188 | - |
| Aug-30 2025 | $15,088.29 | $14,902.83 | $15,155.31 | $15,065.61 | $412,780 | - |